{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":530,"n_cols":7,"rows_kept":530,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LLYD","14/7/2026",21.11,22.16,21.05,7300,21.94]
["LLYD","13/7/2026",21.77,22.48,21.76,2831,21.93]
["LLYD","10/7/2026",22.3,22.3,21.34,1333,22.4]
["LLYD","8/7/2026",22.67,22.7,22.5,38,22.84]
["LLYD","7/7/2026",22.59,22.9,22.56,467,22.26]
["LLYD","6/7/2026",22.39,22.43,21.73,1128,22.77]
["LLYD","3/7/2026",22.6,22.82,22.29,708,22.29]
["LLYD","2/7/2026",21.95,23.19,21.95,2016,21.99]
["LLYD","1/7/2026",22.04,22.22,21.7,2795,22.15]
["LLYD","30/6/2026",22.87,22.87,21.95,3083,22.59]
["LLYD","29/6/2026",22.15,22.98,22.11,2808,22.3]
["LLYD","26/6/2026",21.84,22.3,21.77,8095,20.9]
["LLYD","25/6/2026",20.88,21.29,20.51,2544,20.5]
["LLYD","24/6/2026",20.9,20.9,20.36,1891,20.45]
["LLYD","23/6/2026",20.39,20.49,20.04,1030,20.36]
["LLYD","22/6/2026",20.01,20.43,19.7,1146,20.28]
["LLYD","19/6/2026",20.95,20.95,20.02,731,20.27]
["LLYD","18/6/2026",20.02,20.6,19.87,2031,20.33]
["LLYD","17/6/2026",20.55,20.81,20,1495,20.7]
["LLYD","16/6/2026",21,21.3,20.21,1684,21.12]
["LLYD","12/6/2026",21.02,21.88,20.88,1460,21.38]
["LLYD","11/6/2026",21.02,21.69,20.57,1438,21.12]
["LLYD","10/6/2026",21.01,21.87,21.01,1174,21.35]
["LLYD","9/6/2026",21.01,21.87,21.01,3086,21.24]
["LLYD","8/6/2026",21.5,21.88,21.15,5355,21.02]
["LLYD","5/6/2026",21.39,21.66,20.87,4559,20.87]
["LLYD","4/6/2026",20.4,21.18,20.4,2263,20.1]
["LLYD","3/6/2026",19.11,20.4,19.11,29,20.1]
["LLYD","2/6/2026",19.99,20.8,19.51,3492,20.06]
["LLYD","1/6/2026",21.03,21.03,19.64,92,20]
["LLYD","29/5/2026",20.55,21,20,468,21.09]
["LLYD","28/5/2026",20.4,21.72,20.1,5422,20.02]
["LLYD","27/5/2026",20.03,20.45,19.7,4981,19.84]
["LLYD","26/5/2026",20,20.24,19,3749,19.85]
["LLYD","22/5/2026",19.8,19.88,19.56,2983,19.35]
["LLYD","21/5/2026",19.16,19.74,19.07,3824,18.83]
["LLYD","20/5/2026",18.89,19.27,18.64,2722,18.96]
["LLYD","19/5/2026",18.3,19.1,18.3,2364,18.38]
["LLYD","18/5/2026",18.78,18.78,18.25,2162,18.67]
["LLYD","15/5/2026",19.1,19.17,18.52,4966,18.947]
["LLYD","14/5/2026",18.8,19.2,18.63,159,19]
["LLYD","13/5/2026",18.79,19.29,18.1,3288,18.53]
["LLYD","12/5/2026",18,18.59,18,1778,18]
["LLYD","11/5/2026",18.36,18.88,17.64,3402,17.5]
["LLYD","8/5/2026",18.3,18.55,17.44,1539,18.1]
["LLYD","7/5/2026",18.68,18.68,18.08,67,18.88]
["LLYD","6/5/2026",18.98,18.98,18.7,473,18.66]
["LLYD","5/5/2026",18.06,18.87,17.46,3437,18.1]
["LLYD","4/5/2026",18.4,18.4,17.6,5,15.93]
["LLYD","30/4/2026",16.37,17.5,16.37,3622,15.95]
["LLYD","29/4/2026",15.93,15.93,15.93,301,16.74]
["LLYD","28/4/2026",16.39,16.44,16.07,2686,16.2]
["LLYD","27/4/2026",16.35,16.96,16.19,3042,16.45]
["LLYD","24/4/2026",16.8,17.06,16.16,5872,17.09]
["LLYD","23/4/2026",17.2,17.33,16.96,1569,17.13]
["LLYD","22/4/2026",17.3,17.3,16.97,23,16.95]
["LLYD","21/4/2026",16.97,17.3,16.1,3253,17.22]
["LLYD","20/4/2026",17.07,17.64,16.81,1582,17.03]
["LLYD","17/4/2026",17.32,17.39,16.96,1947,16.88]
["LLYD","16/4/2026",17.65,17.65,16.5,2117,16.84]
["LLYD","15/4/2026",17.2,17.35,16.68,1541,17.28]
["LLYD","14/4/2026",17.66,17.68,17.01,1665,17.38]
["LLYD","13/4/2026",17.6,17.6,16.78,1431,17.52]
["LLYD","10/4/2026",17.62,17.81,17.5,950,18]
["LLYD","9/4/2026",18.15,18.15,17.59,758,17.62]
["LLYD","8/4/2026",17.35,18.02,17.35,783,17.19]
["LLYD","7/4/2026",16.93,17.86,16.62,1071,17.52]
["LLYD","6/4/2026",17.8,17.8,17.08,1005,17.8]
["LLYD","1/4/2026",17.34,18.1,17.24,1022,16.95]
["LLYD","31/3/2026",17.06,17.15,16.86,284,16.46]
["LLYD","30/3/2026",16.4,16.41,16.37,127,16.44]
["LLYD","27/3/2026",16.57,16.65,16.1,834,16.63]
["LLYD","26/3/2026",16.73,17,16.57,936,16.98]
["LLYD","25/3/2026",16.9,17.27,16.8,595,16.94]
["LLYD","23/3/2026",17.15,17.15,16.79,285,16.73]
["LLYD","20/3/2026",16.94,17.21,16.61,461,16.94]
["LLYD","19/3/2026",16.99,17.74,16.88,734,16.99]
["LLYD","18/3/2026",17.21,17.48,16.61,1457,17.21]
["LLYD","17/3/2026",18.03,18.05,17.12,4137,18.2]
["LLYD","16/3/2026",18.24,18.8,18.09,1601,18.17]
["LLYD","13/3/2026",18.31,18.8,18.17,1414,18.09]
["LLYD","12/3/2026",18.25,18.3,17.91,345,18.36]
["LLYD","11/3/2026",18.2,18.46,18.15,611,18.35]
["LLYD","10/3/2026",18.46,18.57,18.09,2238,18.38]
["LLYD","9/3/2026",18.15,18.49,17.55,601,18.12]
["LLYD","6/3/2026",17.9,18.12,17.76,2058,17.91]
["LLYD","5/3/2026",18.33,18.37,17.76,1332,18.47]
["LLYD","4/3/2026",18.45,19.18,18.3,378,18.51]
["LLYD","3/3/2026",18.52,19.05,18.38,1246,18.93]
["LLYD","2/3/2026",19.29,19.9,18.79,1138,19.11]
["LLYD","27/2/2026",18.99,18.99,18.94,20,18.85]
["LLYD","26/2/2026",18.71,18.97,18.57,517,18.82]
["LLYD","25/2/2026",19.48,19.62,18.51,784,19.2]
["LLYD","24/2/2026",19.3,19.6,18.98,1872,19.38]
["LLYD","23/2/2026",19.15,19.68,18.44,1178,18.67]
["LLYD","20/2/2026",18.82,19.04,18.56,697,18.76]
["LLYD","19/2/2026",19.27,19.27,19.27,2,18.938]
["LLYD","18/2/2026",19.09,19.37,18.67,928,18.81]
["LLYD","13/2/2026",19.39,19.9,18.81,836,19.348]
["LLYD","12/2/2026",18.66,19.2,18.66,34,18.93]
["LLYD","11/2/2026",18.91,18.93,18.91,12,18.93]
["LLYD","10/2/2026",19.18,19.18,18.37,13,19.25]
["LLYD","9/2/2026",19.75,20.32,19.23,1357,19.43]
["LLYD","6/2/2026",19.52,19.54,19.2,334,18.8]
["LLYD","5/2/2026",20.5,20.5,18.6,2804,20.01]
["LLYD","4/2/2026",19.77,20.3,19.19,3097,18.45]
["LLYD","3/2/2026",19.35,19.64,18.2,829,19.11]
["LLYD","2/2/2026",19.4,19.4,19.1,419,19.12]
["LLYD","30/1/2026",18.75,19.2,18.75,443,19.05]
["LLYD","29/1/2026",18.95,19.52,18.8,827,19.08]
["LLYD","28/1/2026",20.07,20.07,18.56,2578,19.69]
["LLYD","27/1/2026",19.5,19.75,19.2,1760,20.8]
["LLYD","26/1/2026",19.6,20.8,19.15,651,19.63]
["LLYD","23/1/2026",19.83,19.83,19.39,29,20.06]
["LLYD","22/1/2026",19.76,20.23,19.46,2820,19.71]
["LLYD","21/1/2026",18.01,20,18.01,1528,19.25]
["LLYD","20/1/2026",19.26,20.1,18.87,512,19.27]
["LLYD","19/1/2026",19.1,20,18,876,19.34]
["LLYD","16/1/2026",18.97,19.36,18.8,810,18.95]
["LLYD","15/1/2026",19.69,19.73,17.9,1403,19.75]
["LLYD","14/1/2026",19.7,19.7,18.77,8,19.75]
["LLYD","13/1/2026",20.02,20.06,19.75,560,19.82]
["LLYD","12/1/2026",19.55,20.5,19.3,1147,19.77]
["LLYD","9/1/2026",20.06,20.2,19.75,285,19.77]
["LLYD","8/1/2026",20.35,20.48,19.77,589,20.05]
["LLYD","7/1/2026",19.68,20.45,19.65,998,19.47]
["LLYD","6/1/2026",19.45,19.49,19.32,81,19.11]
["LLYD","5/1/2026",19.7,19.99,18.5,1037,19.64]
["LLYD","2/1/2026",19.75,19.75,19.75,4,19.71]
["LLYD","30/12/2025",19.91,20,19.65,1174,19.67]
["LLYD","29/12/2025",19.9,19.95,19.4,349,19.5]
["LLYD","26/12/2025",19.53,20.45,19.53,221,20.5]
["LLYD","24/12/2025",19.65,19.95,19.53,128,19.82]
["LLYD","23/12/2025",19.69,20.15,19.3,1388,19.88]
["LLYD","22/12/2025",20.2,20.2,19.61,100,19.93]
["LLYD","19/12/2025",19.85,19.85,19.4,655,19.64]
["LLYD","18/12/2025",19.03,19.75,18.88,564,19.19]
["LLYD","17/12/2025",20.1,20.15,19.25,39,20.36]
["LLYD","16/12/2025",19.79,20.4,19.79,350,20.2]
["LLYD","15/12/2025",19,20.35,19,106,19.02]
["LLYD","12/12/2025",19.95,19.95,19.02,25,18.54]
["LLYD","11/12/2025",18.43,18.76,18,1272,18.22]
["LLYD","10/12/2025",17.81,18.24,17.81,643,17.96]
["LLYD","9/12/2025",18.15,18.62,17.85,690,18.22]
["LLYD","5/12/2025",18.5,18.78,18.2,471,18.75]
["LLYD","4/12/2025",19.1,19.1,18.47,994,18.88]
["LLYD","3/12/2025",19.01,19.69,18.72,884,19.46]
["LLYD","2/12/2025",20.27,20.27,18.86,1202,19.31]
["LLYD","1/12/2025",19.82,19.85,18.83,354,19.54]
["LLYD","18/11/2025",18.85,19.14,18.57,232,18.64]
["LLYD","17/11/2025",18.49,19.6,18.21,997,18.6]
["LLYD","14/11/2025",18.2,18.9,18.01,1169,18.652]
["LLYD","13/11/2025",18.02,18.02,18.02,10,18.89]
["LLYD","12/11/2025",18.57,18.94,18.57,50,18.08]
["LLYD","11/11/2025",16.4,18.57,16.4,3098,17.1]
["LLYD","10/11/2025",17,17.75,16.4,2222,16.43]
["LLYD","7/11/2025",17.33,17.35,16,1113,16.81]
["LLYD","6/11/2025",16.58,17.1,16.42,2295,16.91]
["LLYD","5/11/2025",17.2,17.34,16.7,141,16.5]
["LLYD","4/11/2025",16.3,16.64,15.39,1411,16.34]
["LLYD","3/11/2025",15.9,16.53,15.24,1959,15.6]
["LLYD","31/10/2025",15.55,15.9,15,641,15.3]
["LLYD","30/10/2025",15.4,15.5,14.44,1748,14.44]
["LLYD","29/10/2025",15.25,15.25,15.25,38,14.89]
["LLYD","28/10/2025",15.1,15.35,14.25,1491,14.95]
["LLYD","27/10/2025",12.5,15.1,12.5,89,15.39]
["LLYD","24/10/2025",14.03,15.39,14.03,46,14.38]
["LLYD","23/10/2025",14.98,15,14.4,444,14.6]
["LLYD","22/10/2025",15.45,15.5,14.5,557,14.45]
["LLYD","21/10/2025",15.5,15.55,14.35,552,14.46]
["LLYD","20/10/2025",14.4,14.75,14.4,432,14.4]
["LLYD","17/10/2025",14.6,14.6,13.9,552,14.66]
["LLYD","16/10/2025",14.5,15.33,14.5,422,14.6]
["LLYD","15/10/2025",15,15.5,14.41,412,15]
["LLYD","14/10/2025",15.4,15.4,14.2,644,15.2]
["LLYD","13/10/2025",15.3,15.7,13.64,1398,14.86]
["LLYD","9/10/2025",15.55,15.55,14.75,713,15.3]
["LLYD","8/10/2025",15.89,15.9,15.26,1692,15.4]
["LLYD","7/10/2025",15.55,15.6,14.95,593,15.55]
["LLYD","6/10/2025",15.45,15.75,15.1,1060,15.24]
["LLYD","3/10/2025",15.2,15.7,14.45,1647,14.95]
["LLYD","2/10/2025",13.8,13.8,13.7,40,15.2]
["LLYD","1/10/2025",14.1,15.48,14,6155,14.02]
["LLYD","30/9/2025",13.26,14.03,12.65,2073,13.82]
["LLYD","29/9/2025",13.4,13.9,13.19,829,13.24]
["LLYD","26/9/2025",13.18,13.3,13.01,1839,12.94]
["LLYD","25/9/2025",13.33,13.33,13,118,13.4]
["LLYD","24/9/2025",13.33,13.5,13,1138,13.53]
["LLYD","23/9/2025",13.37,13.6,13.33,40,13.45]
["LLYD","22/9/2025",13.35,14,13.33,1381,13.7]
["LLYD","19/9/2025",13.78,13.95,13.49,426,13.78]
["LLYD","18/9/2025",13.66,13.69,13.66,121,14.14]
["LLYD","17/9/2025",13.87,14.14,13.69,75,13.78]
["LLYD","16/9/2025",13.44,13.78,13.43,57,13.31]
["LLYD","15/9/2025",13.58,13.58,13.31,761,13.63]
["LLYD","12/9/2025",13.7,13.7,13.43,347,13.64]
["LLYD","11/9/2025",13.52,13.7,13.52,765,13.59]
["LLYD","10/9/2025",13.41,13.49,13.41,12,13.25]
["LLYD","9/9/2025",13.5,13.5,12.2,664,13.21]
["LLYD","8/9/2025",12.9,13.25,12.85,27,13.1]
["LLYD","5/9/2025",13.25,13.65,12.95,789,13.35]
["LLYD","4/9/2025",13.3,13.4,13.1,1293,13.15]
["LLYD","3/9/2025",13.2,13.2,13.2,1,13.1]
["LLYD","2/9/2025",12.95,13.1,12.95,1028,13.1]
["LLYD","1/9/2025",13.2,13.2,12.7,302,13.05]
["LLYD","29/8/2025",12.95,13.3,12.9,1674,13]
["LLYD","28/8/2025",13.05,13.15,12.9,573,13.1]
["LLYD","27/8/2025",13.4,13.5,13,1121,13.1]
["LLYD","26/8/2025",13,13.1,12.75,1423,12.5]
["LLYD","25/8/2025",13,13,12.45,1091,12.7]
["LLYD","22/8/2025",12.7,12.7,12.6,427,12.85]
["LLYD","21/8/2025",12.6,12.9,12.6,289,12.4]
["LLYD","20/8/2025",12.85,12.85,12.25,773,12.75]
["LLYD","19/8/2025",12.65,12.75,12.5,2272,12.55]
["LLYD","18/8/2025",12.45,12.9,12.35,2070,12.3]
["LLYD","14/8/2025",12,12.25,11.9,57,11.9]
["LLYD","13/8/2025",11.6,12.3,11.6,6872,11.5]
["LLYD","12/8/2025",11.55,11.9,11.3,3433,11.4]
["LLYD","11/8/2025",11.35,12.4,11.35,7169,11.3]
["LLYD","8/8/2025",12.05,12.05,11.3,338,12.05]
["LLYD","7/8/2025",12.7,12.8,11.35,18350,13.3]
["LLYD","6/8/2025",13.6,13.6,13.3,390,13.75]
["LLYD","5/8/2025",13.75,13.8,13.65,1044,13.8]
["LLYD","4/8/2025",13.4,13.65,13.4,75,13.65]
["LLYD","1/8/2025",13.35,14.2,13,806,13.2]
["LLYD","31/7/2025",13.3,13.75,13.2,1547,13.6]
["LLYD","30/7/2025",13.8,13.9,13.55,928,13.7]
["LLYD","29/7/2025",13.9,14.25,13.65,1056,14.4]
["LLYD","28/7/2025",14.55,14.65,13.85,240,14.65]
["LLYD","25/7/2025",14.5,14.6,14.35,206,14.4]
["LLYD","24/7/2025",14.5,14.5,14.3,285,14.3]
["LLYD","23/7/2025",14.1,14.35,14.1,315,13.85]
["LLYD","22/7/2025",13.95,13.95,13.8,245,13.7]
["LLYD","21/7/2025",13.7,13.75,13.55,758,13.85]
["LLYD","18/7/2025",13.95,14.05,13.8,20,13.6]
["LLYD","17/7/2025",14.35,14.4,13.6,428,14.25]
["LLYD","16/7/2025",14.1,14.4,14.1,1246,13.95]
["LLYD","15/7/2025",14.35,14.4,13.65,1415,14.35]
["LLYD","14/7/2025",14.45,14.75,14.15,325,14.2]
["LLYD","11/7/2025",14.5,14.5,13.95,411,14.3]
["LLYD","10/7/2025",14.4,14.55,13.9,1170,14.1]
["LLYD","8/7/2025",14.15,14.5,14.05,680,13.7]
["LLYD","7/7/2025",13.85,13.85,13.6,236,14]
["LLYD","4/7/2025",14.15,14.15,13.9,10,14.05]
["LLYD","3/7/2025",14,14.2,13.9,513,14]
["LLYD","2/7/2025",13.95,14.15,13.8,205,13.85]
["LLYD","1/7/2025",13.9,14.15,13.75,489,13.9]
["LLYD","30/6/2025",14,14.1,13.85,149,14]
["LLYD","27/6/2025",14.25,14.25,14,86,14.3]
["LLYD","26/6/2025",14.45,14.45,14.2,1503,14.25]
["LLYD","25/6/2025",13.95,14.35,13.95,939,13.95]
["LLYD","24/6/2025",13.9,14,13.7,156,13.7]
["LLYD","23/6/2025",13.9,13.9,13.7,108,13.65]
["LLYD","19/6/2025",13.65,13.65,13.6,30,14.15]
["LLYD","18/6/2025",14,14.2,13.95,335,14.2]
["LLYD","17/6/2025",14.3,14.45,14.1,1156,14.55]
["LLYD","13/6/2025",14.45,14.75,14.45,128,14.5]
["LLYD","12/6/2025",14.4,14.65,14.4,310,14.4]
["LLYD","11/6/2025",14.55,14.7,14.4,298,14.5]
["LLYD","10/6/2025",14.2,14.45,14.2,2085,13.8]
["LLYD","9/6/2025",14.05,14.15,13.8,856,14.05]
["LLYD","6/6/2025",13.7,14.2,13.55,457,13.8]
["LLYD","5/6/2025",13.7,13.9,13.65,1002,13.8]
["LLYD","4/6/2025",13.9,13.9,13.9,71,13.9]
["LLYD","3/6/2025",13.4,14.05,13.4,1018,13.85]
["LLYD","2/6/2025",13.35,13.85,13.2,840,13.65]
["LLYD","30/5/2025",13.45,14.2,13.35,621,12.8]
["LLYD","29/5/2025",13.15,13.35,12.85,2607,13.05]
["LLYD","28/5/2025",13.15,13.8,12.95,550,13.2]
["LLYD","27/5/2025",13.5,13.7,13.05,468,12.85]
["LLYD","26/5/2025",12.95,13.5,12.75,135,12.95]
["LLYD","23/5/2025",13,13.2,12.8,466,13.2]
["LLYD","22/5/2025",13.4,13.4,12.85,1134,13.25]
["LLYD","21/5/2025",13.45,13.75,13.15,1599,13.45]
["LLYD","19/5/2025",14.05,14.05,13.8,431,13.85]
["LLYD","16/5/2025",14.25,14.3,13.6,868,13.372]
["LLYD","15/5/2025",13.1,13.45,13,294,13.2]
["LLYD","14/5/2025",13.8,13.85,13,2418,13.8]
["LLYD","13/5/2025",13.7,13.95,13.5,266,13.65]
["LLYD","12/5/2025",13.1,13.9,13,2021,13.95]
["LLYD","9/5/2025",13.7,13.7,13.55,51,14.45]
["LLYD","8/5/2025",13.3,14.45,13.3,14,14.4]
["LLYD","7/5/2025",14.25,14.25,13.9,284,13.9]
["LLYD","6/5/2025",14.5,14.5,13.9,446,15]
["LLYD","5/5/2025",14.9,15.35,14.75,1468,16.4]
["LLYD","30/4/2025",15.95,16.4,15.95,330,16.05]
["LLYD","29/4/2025",16.4,16.7,15.7,354,15.9]
["LLYD","28/4/2025",15.8,15.9,15.55,424,15.95]
["LLYD","25/4/2025",15.5,16.5,15.5,212,15.25]
["LLYD","24/4/2025",15.3,15.6,15.25,245,15.05]
["LLYD","23/4/2025",15.2,15.25,14.85,277,15]
["LLYD","22/4/2025",15.2,15.2,14.75,229,14.3]
["LLYD","21/4/2025",14.65,15,14.3,423,13.3]
["LLYD","16/4/2025",13.35,14.2,13.25,152,13.5]
["LLYD","15/4/2025",13.3,13.85,13.25,70,13.5]
["LLYD","14/4/2025",13.45,13.45,13.45,1,12.8]
["LLYD","11/4/2025",13.4,13.5,12.9,320,13.15]
["LLYD","10/4/2025",13,13.2,12.65,348,13.15]
["LLYD","9/4/2025",12.8,12.8,12.8,2,12.8]
["LLYD","8/4/2025",13.55,13.65,12.9,369,12.85]
["LLYD","7/4/2025",13,13.15,12.5,734,13.25]
["LLYD","4/4/2025",13.8,13.8,13.15,115,14.2]
["LLYD","3/4/2025",14.3,14.3,14.2,138,14.25]
["LLYD","1/4/2025",14.75,14.75,14.25,466,14.7]
["LLYD","31/3/2025",14.25,14.7,14.2,258,14.75]
["LLYD","28/3/2025",14.55,14.85,14.55,120,14.8]
["LLYD","27/3/2025",14.75,14.8,14.55,208,14.8]
["LLYD","26/3/2025",14.95,15.15,14.8,172,15.25]
["LLYD","25/3/2025",15.1,15.3,14.8,426,15.1]
["LLYD","21/3/2025",14.95,15.15,14.95,64,15.1]
["LLYD","20/3/2025",15.1,15.1,15,93,14.65]
["LLYD","19/3/2025",14.8,15,14.75,527,14.75]
["LLYD","18/3/2025",14.5,14.75,14.5,191,14.85]
["LLYD","17/3/2025",14.6,14.85,14.6,374,14.5]
["LLYD","14/3/2025",14.4,14.6,14.35,274,14.25]
["LLYD","13/3/2025",14.4,14.4,14.25,187,14.7]
["LLYD","12/3/2025",14.6,15,14.6,106,14.75]
["LLYD","11/3/2025",14.7,15.5,14.6,318,14.9]
["LLYD","10/3/2025",15.05,15.1,14.8,380,15.55]
["LLYD","7/3/2025",16.1,16.1,15.4,301,16.05]
["LLYD","6/3/2025",16.35,16.75,16.05,410,16.6]
["LLYD","5/3/2025",16.3,16.3,16.3,97,17.35]
["LLYD","28/2/2025",16.3,16.3,15.95,232,15.55]
["LLYD","27/2/2025",16.4,16.6,15.55,460,16.3]
["LLYD","26/2/2025",16.2,16.55,16.2,684,16.2]
["LLYD","25/2/2025",16.15,16.35,16.15,557,15.9]
["LLYD","24/2/2025",16,16.05,15.65,866,15.95]
["LLYD","21/2/2025",15.95,16.15,15.75,336,15.8]
["LLYD","20/2/2025",15.6,15.85,15.55,225,15.8]
["LLYD","19/2/2025",15.6,15.6,15.6,1,15.45]
["LLYD","18/2/2025",15.45,15.45,15.45,2,15.15]
["LLYD","17/2/2025",15,15.15,14.7,149,15.65]
["LLYD","14/2/2025",15.1,15.9,15.05,167,15.726]
["LLYD","13/2/2025",15.55,15.8,15.55,1576,15.6]
["LLYD","12/2/2025",15.25,15.25,15.25,18,15.4]
["LLYD","11/2/2025",15.6,15.7,15.4,541,15.7]
["LLYD","10/2/2025",16,16,15.5,125,16]
["LLYD","7/2/2025",15.9,15.95,15.8,89,15.6]
["LLYD","6/2/2025",15.35,15.95,15.35,311,15.25]
["LLYD","5/2/2025",15,15.3,14.95,1224,14.95]
["LLYD","4/2/2025",14.8,14.9,14.8,149,14.6]
["LLYD","3/2/2025",14.65,14.8,14.45,174,14.7]
["LLYD","31/1/2025",14.8,14.95,14.7,220,14.7]
["LLYD","30/1/2025",14.7,14.9,14.65,344,14.45]
["LLYD","29/1/2025",14.5,14.5,14.4,24,14.6]
["LLYD","28/1/2025",14.6,14.7,14.45,188,14.45]
["LLYD","27/1/2025",13.85,14.6,13.85,736,14.5]
["LLYD","24/1/2025",13.8,14.6,13.8,409,14.2]
["LLYD","23/1/2025",13.8,14.2,13.65,536,14.2]
["LLYD","22/1/2025",13.95,14.65,13.8,862,13.45]
["LLYD","21/1/2025",13.5,13.5,13.25,205,13.2]
["LLYD","20/1/2025",13.1,13.75,13.1,2,13.7]
["LLYD","17/1/2025",14.15,14.15,13.7,71,14]
["LLYD","16/1/2025",13.5,14.1,13.5,314,13.9]
["LLYD","15/1/2025",13.85,14.25,13.55,701,14.45]
["LLYD","14/1/2025",14,14,14,20,14.35]
["LLYD","13/1/2025",14.5,15.2,14.4,294,14.6]
["LLYD","10/1/2025",14.5,14.75,14.4,457,14.35]
["LLYD","9/1/2025",14.7,14.7,14.7,46,14.1]
["LLYD","8/1/2025",14.35,14.8,14.25,495,14.2]
["LLYD","7/1/2025",14.25,14.5,14.1,470,14.05]
["LLYD","6/1/2025",14.1,14.25,13.95,143,14.75]
["LLYD","3/1/2025",14.55,14.65,13.9,229,14.25]
["LLYD","2/1/2025",14.2,14.3,14.2,691,14]
["LLYD","30/12/2024",13.7,14.5,13.7,186,14.2]
["LLYD","27/12/2024",14.65,14.65,14.2,191,14.45]
["LLYD","26/12/2024",14.25,14.25,14.25,136,14.4]
["LLYD","23/12/2024",14.3,14.5,14,418,14.05]
["LLYD","20/12/2024",14.25,14.25,14.05,64,14]
["LLYD","19/12/2024",14,14,14,112,14.2]
["LLYD","18/12/2024",14.1,14.2,13.9,342,14.1]
["LLYD","17/12/2024",14,14.3,14,385,14.2]
["LLYD","16/12/2024",14.6,14.6,14.2,772,14.4]
["LLYD","13/12/2024",14.25,14.45,14.25,103,14.45]
["LLYD","12/12/2024",14.4,14.8,14.25,1185,14.5]
["LLYD","11/12/2024",14.55,14.55,14.4,154,14.5]
["LLYD","10/12/2024",14.6,15.05,14.6,263,15.05]
["LLYD","9/12/2024",14.95,15.05,14.55,637,15.2]
["LLYD","6/12/2024",15.5,15.5,15.2,188,15.1]
["LLYD","5/12/2024",15.3,15.75,14.95,1008,15.6]
["LLYD","4/12/2024",15.6,16.2,15.3,568,15.85]
["LLYD","3/12/2024",14.5,14.5,14.5,1,14.6]
["LLYD","2/12/2024",15,15,14.4,179,15]
["LLYD","29/11/2024",14.3,14.3,14.3,8,14.8]
["LLYD","28/11/2024",15.2,15.2,14.25,315,15.25]
["LLYD","27/11/2024",14.9,15.65,14.25,1193,14.7]
["LLYD","26/11/2024",14.3,15.1,14.3,25,14.15]
["LLYD","25/11/2024",14.55,14.55,13.7,559,13.8]
["LLYD","22/11/2024",14.6,14.65,13.7,1233,14.25]
["LLYD","21/11/2024",14.2,14.5,13.8,1341,16.45]
["LLYD","20/11/2024",14,16.5,14,1602,13.7]
["LLYD","19/11/2024",14,14,13.2,909,14.95]
["LLYD","15/11/2024",14.2,14.95,14,985,14.776]
["LLYD","14/11/2024",15.6,15.6,14.6,407,15.25]
["LLYD","13/11/2024",15.2,15.55,14.95,527,15.35]
["LLYD","12/11/2024",15.25,15.25,15,15,15.3]
["LLYD","11/11/2024",15.55,15.7,15.3,569,15.65]
["LLYD","8/11/2024",14.85,15.4,14.85,78,14.3]
["LLYD","7/11/2024",14.5,14.5,14.3,15,14.85]
["LLYD","6/11/2024",15.1,15.1,14.1,1746,14.85]
["LLYD","5/11/2024",14.85,14.9,14.65,1118,14.85]
["LLYD","4/11/2024",15.9,15.9,14.7,721,15.2]
["LLYD","1/11/2024",15.6,15.6,15.1,544,15.7]
["LLYD","31/10/2024",15.8,16.25,15.65,393,16.4]
["LLYD","30/10/2024",16,16.4,15.15,1185,16.9]
["LLYD","29/10/2024",17.2,17.25,16.5,628,17.45]
["LLYD","28/10/2024",16.95,17.6,16.25,832,17.1]
["LLYD","25/10/2024",16.45,17.1,16.4,681,16.9]
["LLYD","24/10/2024",16.4,17.3,16.4,639,17.5]
["LLYD","23/10/2024",16.7,17.7,16.6,563,17.35]
["LLYD","22/10/2024",16.55,16.55,16.55,3,17]
["LLYD","21/10/2024",17,17.1,16.7,380,17.1]
["LLYD","18/10/2024",17.4,17.8,16.75,647,16.95]
["LLYD","17/10/2024",16.8,16.8,16.7,49,18.15]
["LLYD","16/10/2024",17.3,17.7,16.8,265,17.8]
["LLYD","15/10/2024",17.3,18.8,17.15,2085,17.5]
["LLYD","14/10/2024",17.05,17.8,17.05,400,17.55]
["LLYD","10/10/2024",17,17.8,16.75,441,18.2]
["LLYD","9/10/2024",17.2,18.3,17.1,673,17.5]
["LLYD","8/10/2024",17.55,17.55,17.5,16,16.5]
["LLYD","7/10/2024",16.45,17.2,16.45,489,16.35]
["LLYD","4/10/2024",16.7,16.75,16.25,288,16.7]
["LLYD","3/10/2024",16.75,16.75,16.2,318,16.3]
["LLYD","2/10/2024",16.7,16.7,16.1,299,16.25]
["LLYD","1/10/2024",16.85,16.9,16,246,16.7]
["LLYD","30/9/2024",16.2,16.75,15.95,259,16.1]
["LLYD","27/9/2024",16.4,16.6,15.85,872,17]
["LLYD","26/9/2024",17.05,17.3,16.95,164,16.7]
["LLYD","25/9/2024",16.8,16.85,16.7,36,16.9]
["LLYD","24/9/2024",17.2,17.2,16.5,429,17.2]
["LLYD","23/9/2024",16.95,17.2,16.7,120,16.7]
["LLYD","20/9/2024",17,17,16.7,25,16.4]
["LLYD","19/9/2024",16.5,17.3,16.5,312,16.6]
["LLYD","4/9/2024",17.15,17.45,17.05,50,17.35]
["LLYD","3/9/2024",18.15,18.2,17.4,199,17.85]
["LLYD","2/9/2024",17.2,17.95,17.2,65,17.95]
["LLYD","30/8/2024",17.5,17.5,17,74,17.5]
["LLYD","29/8/2024",17.7,18,17.2,72,17.45]
["LLYD","28/8/2024",17.95,17.95,16.55,194,17.15]
["LLYD","27/8/2024",17.1,17.4,16.8,761,17.05]
["LLYD","26/8/2024",17.1,17.1,17,75,17.05]
["LLYD","23/8/2024",17.3,17.95,17,77,17.05]
["LLYD","22/8/2024",17,17,17,1,17.05]
["LLYD","19/8/2024",17,17,16.7,47,16.95]
["LLYD","16/8/2024",17,17,17,2,16.7]
["LLYD","15/8/2024",16.9,16.9,16.5,64,16.777]
["LLYD","14/8/2024",16.9,16.9,16.1,52,16.149]
["LLYD","13/8/2024",16.5,16.5,16.2,108,16.1]
["LLYD","12/8/2024",16.85,16.85,15.8,129,16.7]
["LLYD","9/8/2024",15.95,16.5,15.95,294,15.4]
["LLYD","8/8/2024",15,15.5,14.25,144,14.35]
["LLYD","7/8/2024",14.7,14.7,13.65,36,14.85]
["LLYD","2/8/2024",15,15.2,13.9,72,15]
["LLYD","1/8/2024",14.5,15,14.5,30,14.45]
["LLYD","31/7/2024",14.45,14.45,14.45,7,14.2]
["LLYD","30/7/2024",14.25,14.4,13.4,163,14.15]
["LLYD","29/7/2024",14.6,14.65,14.25,108,14.65]
["LLYD","26/7/2024",14.95,14.95,14.3,11,14.95]
["LLYD","25/7/2024",15.65,15.65,13.9,182,15.45]
["LLYD","24/7/2024",15.45,15.45,15.4,36,15.8]
["LLYD","23/7/2024",16.149,16.149,15.7,25,16.65]
["LLYD","22/7/2024",15.5,16.149,15.5,37,15.9]
["LLYD","19/7/2024",16.2,16.2,15.45,76,15.5]
["LLYD","18/7/2024",16.8,16.8,14.4,62,16.65]
["LLYD","17/7/2024",17,17,16.2,111,18]
["LLYD","16/7/2024",17.3,17.5,16.55,94,17.85]
["LLYD","15/7/2024",17.95,17.95,17,45,18.4]
["LLYD","12/7/2024",17.75,18.45,17.75,283,17.1]
["LLYD","11/7/2024",17.5,17.5,17.3,124,17.6]
["LLYD","10/7/2024",17.55,17.55,17.35,182,17.55]
["LLYD","9/7/2024",16.2,17.8,16.2,18,16.8]
["LLYD","8/7/2024",16.2,17.8,16.2,18,16.8]
["LLYD","5/7/2024",16.9,16.9,16.9,11,16.9]
["LLYD","2/7/2024",16.8,16.8,16.3,81,16.65]
["LLYD","1/7/2024",17,17.5,17,249,16.25]
["LLYD","28/6/2024",16.7,16.7,16.7,72,15.8]
["LLYD","27/6/2024",16.5,16.5,16.5,2,16.5]
["LLYD","26/6/2024",16.5,16.5,16.5,20,16.5]
["LLYD","25/6/2024",16.8,16.8,16.6,23,16.8]
["LLYD","24/6/2024",17.5,17.5,17.5,24,16.7]
["LLYD","21/6/2024",16.8,16.8,16.7,79,16.7]
["LLYD","20/6/2024",16.8,16.8,16.7,79,16.7]
["LLYD","19/6/2024",16.8,16.8,16.7,79,16.7]
["LLYD","18/6/2024",16.8,16.8,16.6,26,15.5]
["LLYD","17/6/2024",16.8,16.8,16.3,122,16.7]
["LLYD","14/6/2024",16.8,16.8,16.3,122,16.7]
["LLYD","13/6/2024",17.3,17.3,16,82,17.3]
["LLYD","12/6/2024",16,17.5,16,49,16.5]
["LLYD","11/6/2024",16.25,16.45,16.149,128,16]
["LLYD","10/6/2024",15.8,16,15.8,47,15.8]
["LLYD","7/6/2024",15.9,15.9,15.8,16,16]
["LLYD","6/6/2024",15.8,16.149,15.8,103,15.9]
["LLYD","3/6/2024",15.5,16,15.5,151,15.9]
["LLYD","31/5/2024",15.5,15.5,15.5,94,15.9]
["LLYD","30/5/2024",16,16,15.9,8,15.5]
["LLYD","22/5/2024",14.8,14.9,14.8,34,15.35]
["LLYD","21/5/2024",15.55,15.55,15.25,188,15.6]
["LLYD","17/5/2024",15.05,15.2,15.05,65,15.2]
["LLYD","15/5/2024",14.9,15.4,14.9,37,14.477]
["LLYD","14/5/2024",14.1,14.9,14.1,208,15.35]
["LLYD","8/5/2024",14.5,15.1,14.1,134,14]
["LLYD","19/4/2024",13,13,13,4,14]
["LLYD","17/4/2024",14,14,14,65,13.5]
["LLYD","9/4/2024",14.5,14.5,14.5,340,14.95]
["LLYD","4/4/2024",14.95,15,14.95,60,15.7]
["LLYD","2/4/2024",15.7,15.7,15.7,53,15.5]
["LLYD","1/4/2024",15.7,15.7,15.7,53,15.5]
["LLYD","29/3/2024",15.7,15.7,15.7,53,15.5]
["LLYD","28/3/2024",15.7,15.7,15.7,53,15.5]
["LLYD","27/3/2024",15.7,15.7,15.7,53,15.5]
["LLYD","26/3/2024",15.4,15.4,15.4,5,14]
["LLYD","15/3/2024",14.2,14.5,14.2,126,15.8]
["LLYD","13/3/2024",15.8,15.8,15.8,50,15.8]
["LLYD","12/3/2024",15.8,15.8,15.8,10,15.8]
["LLYD","11/3/2024",15.8,15.8,15.8,20,15.8]
["LLYD","8/3/2024",15.8,15.8,15.8,24,15.8]
["LLYD","7/3/2024",15.8,15.8,15.8,18,15.8]
["LLYD","1/3/2024",15.5,15.8,15.5,170,15.5]
["LLYD","28/2/2024",15.5,15.5,15.5,11,15.5]
["LLYD","27/2/2024",15.5,15.5,15.5,1,15.5]
["LLYD","23/2/2024",15.1,15.75,15.1,158,15.1]
["LLYD","22/2/2024",14.5,15.2,14.5,175,14.5]
["LLYD","21/2/2024",14.5,14.5,14,174,15]
["LLYD","20/2/2024",15,15,15,35,15]
["LLYD","19/2/2024",14.85,15,14.85,76,14.9]
["LLYD","16/2/2024",14.9,14.9,14.8,32,13.7]
["LLYD","8/2/2024",12.95,13.3,12.9,99,12.95]
["LLYD","2/2/2024",12.95,12.95,12.95,6,12.9]
["LLYD","1/2/2024",12.8,12.8,12.8,46,12.8]