{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":107,"n_cols":7,"rows_kept":107,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LLYC","13/7/2026",21.3,21.3,21.3,1,21.15]
["LLYC","10/7/2026",21.09,21.15,21.09,11,21.85]
["LLYC","8/7/2026",22.01,22.65,21.85,58,22.16]
["LLYC","7/7/2026",22.16,22.16,22.16,26,21.6]
["LLYC","6/7/2026",21.64,21.64,21.48,180,22]
["LLYC","3/7/2026",22,22,22,1,21.57]
["LLYC","2/7/2026",22.02,22.13,21.56,48,21.09]
["LLYC","1/7/2026",21.09,21.09,21.09,5,21.66]
["LLYC","30/6/2026",21.74,21.74,21.66,6,21.88]
["LLYC","29/6/2026",21.72,21.88,21.71,20,21.46]
["LLYC","26/6/2026",21.3,21.46,21.3,32,20.17]
["LLYC","25/6/2026",20.37,20.37,20.17,80,19.74]
["LLYC","23/6/2026",19.69,19.74,19.69,50,19.8]
["LLYC","22/6/2026",19.8,19.8,19.8,1,19.74]
["LLYC","18/6/2026",19.74,19.74,19.74,44,19.93]
["LLYC","17/6/2026",19.99,19.99,19.87,68,20.1]
["LLYC","16/6/2026",20.25,20.25,20.1,72,20.46]
["LLYC","12/6/2026",20.63,20.63,20.46,16,20.49]
["LLYC","11/6/2026",20.49,20.49,20.49,7,20.62]
["LLYC","8/6/2026",20.57,20.68,20.53,37,20.45]
["LLYC","5/6/2026",20.45,20.45,20.45,1,19.41]
["LLYC","3/6/2026",19.41,19.41,19.41,14,19.2]
["LLYC","1/6/2026",19.28,19.28,19.2,10,19.67]
["LLYC","29/5/2026",19.66,19.67,19.66,26,20.24]
["LLYC","28/5/2026",19.5,20.24,19.5,311,19.32]
["LLYC","27/5/2026",19.32,19.32,19.32,26,19.5]
["LLYC","22/5/2026",19.5,19.5,19.5,1,19.5]
["LLYC","21/5/2026",18.5,18.5,18.5,1,18.289]
["LLYC","19/5/2026",18.21,18.21,18.21,2,18.35]
["LLYC","15/5/2026",17.94,18.75,17.94,12,18.319]
["LLYC","14/5/2026",17.94,18.35,17.94,358,18.17]
["LLYC","13/5/2026",18.17,18.17,18.17,1,17.74]
["LLYC","12/5/2026",17.81,17.81,17.63,82,17.46]
["LLYC","11/5/2026",17.46,17.46,17.46,28,17.3]
["LLYC","8/5/2026",17.3,17.3,17.3,36,17.3]
["LLYC","7/5/2026",17.31,17.31,17.3,16,17.18]
["LLYC","6/5/2026",17.85,17.85,17.85,50,15.61]
["LLYC","5/5/2026",17.18,17.18,17.18,21,17.66]
["LLYC","4/5/2026",17.66,17.66,17.66,4,15.59]
["LLYC","29/4/2026",15.59,15.59,15.59,1,15.39]
["LLYC","28/4/2026",15.39,15.39,15.39,10,15.92]
["LLYC","24/4/2026",15.92,15.92,15.92,2,16.54]
["LLYC","22/4/2026",16.54,16.54,16.54,26,16.3]
["LLYC","21/4/2026",16.16,16.16,16.03,14,16.06]
["LLYC","16/4/2026",16.3,16.3,16.3,42,17.15]
["LLYC","14/4/2026",16.89,16.89,16.89,40,16.68]
["LLYC","8/4/2026",17.15,17.15,17.15,1,16.32]
["LLYC","7/4/2026",16.68,16.68,16.68,7,16.22]
["LLYC","31/3/2026",16.3,16.32,16.3,32,16.05]
["LLYC","26/3/2026",16.05,16.05,16.05,50,16.26]
["LLYC","25/3/2026",16.26,16.26,16.26,20,16.62]
["LLYC","17/3/2026",16.62,16.62,16.62,30,18.3]
["LLYC","4/3/2026",18.3,18.3,18.3,9,18.33]
["LLYC","26/2/2026",18.33,18.33,18.33,200,18.15]
["LLYC","18/2/2026",18.22,18.22,18.15,210,18.83]
["LLYC","13/2/2026",18.83,18.83,18.83,3,18.279]
["LLYC","11/2/2026",18.31,18.31,18.31,7,18.83]
["LLYC","9/2/2026",18.83,18.83,18.83,1,18.83]
["LLYC","6/2/2026",18.48,18.48,18.48,60,19.19]
["LLYC","2/2/2026",18.83,18.83,18.83,9,19]
["LLYC","27/1/2026",19,19,19,12,19.11]
["LLYC","14/1/2026",18.92,19.11,18.92,33,19.37]
["LLYC","13/1/2026",19.27,19.37,19.27,25,19.11]
["LLYC","12/1/2026",19.19,19.19,19.19,20,19.52]
["LLYC","9/1/2026",19.36,19.36,19.36,5,19.98]
["LLYC","8/1/2026",19.98,19.98,19.98,8,18.62]
["LLYC","5/1/2026",18.62,18.62,18.62,1,19.4]
["LLYC","30/12/2025",19.4,19.4,19.4,1,19.28]
["LLYC","29/12/2025",19.28,19.28,19.28,111,19.27]
["LLYC","23/12/2025",19.27,19.27,19.27,1,18.9]
["LLYC","19/12/2025",18.9,18.9,18.9,5,18.21]
["LLYC","18/12/2025",19.52,19.52,19.52,5,18.43]
["LLYC","12/12/2025",18.21,18.21,18.21,1,18.08]
["LLYC","11/12/2025",18.08,18.08,18.08,1,18.3]
["LLYC","14/11/2025",18.3,18.3,18.3,63,17.973]
["LLYC","13/11/2025",18,18,18,45,18]
["LLYC","12/11/2025",18,18,18,5,15.7]
["LLYC","7/11/2025",15.7,15.7,15.7,70,13.72]
["LLYC","3/10/2025",15.7,15.7,15.7,1,12.99]
["LLYC","29/9/2025",12.99,12.99,12.99,1,12.82]
["LLYC","26/9/2025",12.82,12.82,12.82,1000,12.85]
["LLYC","25/9/2025",12.84,12.85,12.84,196,13.22]
["LLYC","24/9/2025",13.29,13.29,13.22,6,13.59]
["LLYC","22/9/2025",13.59,13.59,13.59,17,13.38]
["LLYC","19/9/2025",13.53,13.53,13.53,2,13.32]
["LLYC","15/9/2025",13.43,13.43,13.38,8,13.29]
["LLYC","9/9/2025",13.29,13.29,13.29,8,12.89]
["LLYC","8/9/2025",12.89,12.89,12.89,41,13]
["LLYC","5/9/2025",13.25,13.25,13.25,6,12.75]
["LLYC","28/8/2025",13,13,13,300,13]
["LLYC","26/8/2025",12.85,13,12.85,133,12.65]
["LLYC","22/8/2025",12.8,12.8,12.65,5,11.673]
["LLYC","19/8/2025",12.6,12.75,12.6,45,11.473]
["LLYC","13/8/2025",11.7,11.7,11.7,14,11.3]
["LLYC","8/8/2025",11.4,11.4,11.3,52,11.55]
["LLYC","7/8/2025",11.5,11.5,11.5,4,0.01]
["LLYC","29/7/2025",14,14,14,1,14]
["LLYC","23/7/2025",14,14,14,50,13.9]
["LLYC","22/7/2025",13.9,13.9,13.9,2,13.75]
["LLYC","21/7/2025",13.75,13.75,13.75,3,14.15]
["LLYC","10/7/2025",14.15,14.15,14.1,15,13.8]
["LLYC","7/7/2025",13.8,13.8,13.8,1,13.7]
["LLYC","1/7/2025",13.7,13.7,13.7,22,14.3]
["LLYC","26/6/2025",14.3,14.3,14.3,2,13.8]
["LLYC","23/6/2025",13.8,13.8,13.8,30,13.65]
["LLYC","5/6/2025",13.65,13.65,13.65,13738,0.01]