{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":327,"n_cols":7,"rows_kept":327,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LARD","14/7/2026",7.67,7.67,7.23,550,7.28]
["LARD","13/7/2026",7.43,7.52,7.23,2142,7.5]
["LARD","10/7/2026",7.45,7.58,7.42,397,7.44]
["LARD","8/7/2026",7.45,7.68,7.34,874,7.65]
["LARD","7/7/2026",8,8,7.51,2301,8.2]
["LARD","6/7/2026",8.49,8.49,8.2,2043,8.69]
["LARD","3/7/2026",8.14,9,8.14,3007,8.25]
["LARD","2/7/2026",8.7,8.93,8.16,1551,8.5]
["LARD","1/7/2026",8.56,8.65,8.41,318,8.51]
["LARD","30/6/2026",8.5,8.59,8.42,1222,8.29]
["LARD","29/6/2026",7.9,8.29,7.9,866,8.02]
["LARD","26/6/2026",8.14,8.27,7.95,1985,8.26]
["LARD","25/6/2026",8.2,8.42,7.93,2931,8.31]
["LARD","24/6/2026",8.5,8.5,8.2,1463,8.7]
["LARD","23/6/2026",8.99,8.99,8.65,2560,9.28]
["LARD","22/6/2026",9.25,9.33,9.14,764,9.3]
["LARD","19/6/2026",9.26,9.34,8.99,586,9.42]
["LARD","18/6/2026",9.81,9.84,9.18,1255,9.68]
["LARD","17/6/2026",10.07,10.28,9.65,2042,9.94]
["LARD","16/6/2026",9.88,10.12,9.79,1889,9.88]
["LARD","12/6/2026",9.75,10.12,9.75,2329,9.31]
["LARD","11/6/2026",8.6,9.36,8.6,3271,8.5]
["LARD","10/6/2026",8.81,9,8.21,1893,8.79]
["LARD","9/6/2026",9.28,9.31,8.41,1635,8.79]
["LARD","8/6/2026",9,9.12,8.77,2530,8.95]
["LARD","5/6/2026",10,10,8.9,3275,10.2]
["LARD","4/6/2026",10.45,10.45,10.15,1465,10.61]
["LARD","3/6/2026",10.84,10.85,10.35,648,11.18]
["LARD","2/6/2026",10.76,11.41,10.76,963,10.84]
["LARD","1/6/2026",10.28,10.85,10.14,2271,10.82]
["LARD","29/5/2026",10.85,10.85,10.45,655,10.8]
["LARD","28/5/2026",10.75,10.97,10.44,1213,10.69]
["LARD","27/5/2026",10.2,10.93,10,1765,10.19]
["LARD","26/5/2026",10.45,10.45,9.93,1000,9.71]
["LARD","22/5/2026",10,10.13,9.48,1143,9.99]
["LARD","21/5/2026",9.98,10.08,9.9,3542,9.86]
["LARD","20/5/2026",9.69,9.93,9.52,2349,9.41]
["LARD","19/5/2026",9.45,9.5,8.7,4178,9.53]
["LARD","18/5/2026",10.15,10.15,9.37,4678,10.39]
["LARD","15/5/2026",10.2,10.41,10.01,1671,10.29]
["LARD","14/5/2026",11,11,10.27,4067,11.39]
["LARD","13/5/2026",11.69,11.69,11.02,5746,11.88]
["LARD","12/5/2026",12.1,12.45,11.33,2113,12.19]
["LARD","11/5/2026",12.2,12.53,11.98,1127,12.28]
["LARD","8/5/2026",11.61,12.5,11.59,3667,12.13]
["LARD","7/5/2026",11.96,12.43,11.7,2678,11.9]
["LARD","6/5/2026",10.87,11.96,10.87,6542,10.88]
["LARD","5/5/2026",11.08,11.14,10.7,1995,10.82]
["LARD","4/5/2026",10.75,11.21,10.51,1801,10.65]
["LARD","30/4/2026",10.13,10.92,10.13,2054,10.15]
["LARD","29/4/2026",9.9,10.2,9.85,261,10.09]
["LARD","28/4/2026",9.9,10.25,9.41,1399,10.35]
["LARD","27/4/2026",9.53,10.44,9.53,5696,9.47]
["LARD","24/4/2026",9.13,9.9,9.13,915,9.26]
["LARD","23/4/2026",9.5,9.96,9.15,1345,9.56]
["LARD","22/4/2026",9.11,9.9,9.11,3461,9.43]
["LARD","21/4/2026",9.31,9.5,9.06,906,9.5]
["LARD","20/4/2026",9.47,9.7,9.07,2251,9.06]
["LARD","17/4/2026",9.5,9.94,9,3931,9.4]
["LARD","16/4/2026",8.75,9.4,8.75,6657,8.44]
["LARD","15/4/2026",8.52,8.72,8.38,1909,8.4]
["LARD","14/4/2026",8.45,8.64,8.35,3522,8.36]
["LARD","13/4/2026",8.2,8.48,8.15,5643,7.69]
["LARD","10/4/2026",7.43,7.76,7.43,1079,7.35]
["LARD","9/4/2026",7.78,7.96,7.33,1812,7.81]
["LARD","8/4/2026",7.8,8.25,7.66,1756,7.35]
["LARD","7/4/2026",7.55,7.9,7.31,868,7.72]
["LARD","6/4/2026",7.31,7.74,7.31,3841,7.28]
["LARD","1/4/2026",6.91,7.45,6.91,549,6.91]
["LARD","31/3/2026",6.41,7.03,6.41,751,6.66]
["LARD","30/3/2026",6.75,6.99,6.33,1796,6.52]
["LARD","27/3/2026",6.69,6.83,6.42,1216,7.01]
["LARD","26/3/2026",7.99,7.99,6.9,3492,7.6]
["LARD","25/3/2026",6.9,7.89,6.9,2564,6.58]
["LARD","23/3/2026",6.4,6.58,6.4,100,5.9]
["LARD","20/3/2026",6.01,6.3,5.83,1091,6.1]
["LARD","19/3/2026",6.01,6.18,5.92,2366,6.44]
["LARD","18/3/2026",6.75,6.99,6.4,3590,6.76]
["LARD","17/3/2026",6.7,7,6.7,3746,6.7]
["LARD","16/3/2026",6.9,6.92,6.53,490,6.99]
["LARD","13/3/2026",7.2,7.22,6.91,1895,7.28]
["LARD","12/3/2026",7.5,7.6,7.1,1541,7.4]
["LARD","11/3/2026",7.35,7.59,7.13,605,7.4]
["LARD","10/3/2026",7.25,7.44,7.06,1734,6.86]
["LARD","9/3/2026",6.76,7,6.75,2098,7]
["LARD","6/3/2026",7.09,7.15,6.62,478,6.99]
["LARD","5/3/2026",6.5,7.05,6.5,1212,7.03]
["LARD","4/3/2026",7.4,7.5,6.9,2012,7.12]
["LARD","3/3/2026",8.29,8.29,7.07,4091,8.35]
["LARD","2/3/2026",7.88,8.78,7.6,3600,8.19]
["LARD","27/2/2026",8.13,8.39,8.01,7240,8.16]
["LARD","26/2/2026",8.99,8.99,7.9,2353,8.8]
["LARD","25/2/2026",8.35,8.9,8.32,7738,7.96]
["LARD","24/2/2026",7.67,8.09,7.65,2695,7.43]
["LARD","23/2/2026",6.81,7.46,6.81,1869,7.29]
["LARD","20/2/2026",7.09,7.57,6.93,612,7.09]
["LARD","19/2/2026",7,7.14,6.86,824,7.05]
["LARD","18/2/2026",7.1,7.23,7.03,2057,7.2]
["LARD","13/2/2026",6.95,7.34,6.75,2091,6.95]
["LARD","12/2/2026",7.45,7.45,6.67,1071,7.34]
["LARD","11/2/2026",7.3,7.43,7.25,285,7.18]
["LARD","10/2/2026",7.2,7.3,6.92,261,7.13]
["LARD","9/2/2026",7.07,7.14,6.75,856,6.95]
["LARD","6/2/2026",6.51,7.01,6.51,1209,6.6]
["LARD","5/2/2026",6.76,6.89,6.55,2045,6.81]
["LARD","4/2/2026",7.31,7.59,6.8,497,7.33]
["LARD","3/2/2026",7.01,7.51,7.01,2029,7.09]
["LARD","2/2/2026",7,7.2,6.76,3089,7.15]
["LARD","30/1/2026",7.5,7.5,7.03,3621,7.78]
["LARD","29/1/2026",8.25,8.25,7.37,6246,8.35]
["LARD","28/1/2026",8.75,8.75,7.95,3836,8.84]
["LARD","27/1/2026",8.35,9,8.29,2703,8.35]
["LARD","26/1/2026",9,9.14,8.28,9319,8.92]
["LARD","23/1/2026",8.63,9.02,8.63,1657,8.63]
["LARD","22/1/2026",8.68,8.94,8.35,2955,8.37]
["LARD","21/1/2026",8.36,8.78,8.05,3261,8.37]
["LARD","20/1/2026",8.7,8.79,8.18,2409,8.59]
["LARD","19/1/2026",8.54,8.94,8.54,4056,8.54]
["LARD","16/1/2026",8.2,8.74,7.59,4435,8.57]
["LARD","15/1/2026",8.85,8.98,8,3779,8.88]
["LARD","14/1/2026",8.51,8.99,8.14,5299,8.31]
["LARD","13/1/2026",7.95,8.57,7.95,9334,7.71]
["LARD","12/1/2026",7.15,7.89,7.15,6968,7.17]
["LARD","9/1/2026",7.37,7.37,7.04,453,7.16]
["LARD","8/1/2026",7.39,7.79,7,4177,7.37]
["LARD","7/1/2026",6.93,7.37,6.9,2799,7.06]
["LARD","6/1/2026",6.45,7.2,6.32,12148,6.23]
["LARD","5/1/2026",6.13,6.29,5.99,1301,6.13]
["LARD","2/1/2026",5.7,6.14,5.67,4056,5.72]
["LARD","30/12/2025",5.74,5.83,5.62,900,5.62]
["LARD","29/12/2025",6,6,5.49,2844,5.94]
["LARD","26/12/2025",5.92,5.95,5.91,585,5.81]
["LARD","24/12/2025",5.99,5.99,5.77,121,5.9]
["LARD","23/12/2025",5.89,5.99,5.79,4305,5.73]
["LARD","22/12/2025",5.81,5.88,5.65,761,5.45]
["LARD","19/12/2025",5.28,5.85,5.25,3655,5.21]
["LARD","18/12/2025",5.03,5.22,5.01,383,4.95]
["LARD","17/12/2025",5.04,5.31,4.95,4254,4.945]
["LARD","16/12/2025",5,5,4.92,210,4.92]
["LARD","15/12/2025",5.36,5.41,4.705,2920,5.38]
["LARD","12/12/2025",5.64,5.9,5.25,10930,5.43]
["LARD","11/12/2025",5.45,5.48,5.27,5098,5.16]
["LARD","10/12/2025",5.7,5.7,5.15,1664,5.54]
["LARD","9/12/2025",5.4,5.59,5.1,5457,5.55]
["LARD","5/12/2025",5.58,5.65,5.4,703,5.37]
["LARD","4/12/2025",5.39,5.39,5.18,567,5.35]
["LARD","3/12/2025",5.37,5.37,5.2,2747,5.47]
["LARD","2/12/2025",5.52,5.55,5.4,695,5.73]
["LARD","1/12/2025",5.7,6.1,5.59,2873,6.07]
["LARD","18/11/2025",4.64,4.82,4.635,6936,4.825]
["LARD","17/11/2025",4.75,5.3,4.75,11371,4.4]
["LARD","14/11/2025",4.4,4.795,4.135,2137,4.49]
["LARD","13/11/2025",4.4,4.745,4.4,2055,4.475]
["LARD","12/11/2025",4.15,4.575,4.15,1301,4.175]
["LARD","11/11/2025",4.25,4.4,4.175,2099,4.25]
["LARD","10/11/2025",4.25,4.25,4,1004,3.95]
["LARD","7/11/2025",3.77,3.95,3.63,792,4]
["LARD","6/11/2025",3.86,4,3.77,268,3.85]
["LARD","5/11/2025",3.86,4.1,3.765,4018,3.865]
["LARD","4/11/2025",4.06,4.06,3.775,1721,4.045]
["LARD","3/11/2025",4.235,4.37,3.96,10272,4.29]
["LARD","31/10/2025",4.24,4.35,4.16,4852,4.495]
["LARD","30/10/2025",4.36,4.56,4.21,1815,4.495]
["LARD","29/10/2025",4.3,4.5,4.3,7374,4.3]
["LARD","28/10/2025",4.75,4.81,4.3,1219,4.575]
["LARD","27/10/2025",4.53,4.77,4.465,1250,4.535]
["LARD","24/10/2025",4.41,4.6,4.41,4129,4.13]
["LARD","23/10/2025",4.15,4.245,4.105,390,4.085]
["LARD","22/10/2025",4.18,4.18,3.78,4251,4.18]
["LARD","21/10/2025",4.3,4.3,4.1,331,4.25]
["LARD","20/10/2025",3.99,4.25,3.99,1761,4.095]
["LARD","17/10/2025",4.19,4.27,4.055,3872,4.21]
["LARD","16/10/2025",4.85,4.85,4.2,3047,4.93]
["LARD","15/10/2025",5.25,5.3,4.8,3548,5.32]
["LARD","14/10/2025",5.48,5.63,5.04,5385,5.3]
["LARD","13/10/2025",5.22,5.5,4.97,9771,4.93]
["LARD","9/10/2025",4.85,5,4.475,2561,4.875]
["LARD","8/10/2025",5.15,5.15,4.765,4929,5.09]
["LARD","7/10/2025",4.77,5.45,4.77,8817,4.55]
["LARD","6/10/2025",4.205,4.67,4.2,7503,4.255]
["LARD","3/10/2025",3.95,4.4,3.95,8266,3.85]
["LARD","2/10/2025",3.605,3.99,3.605,4535,3.75]
["LARD","1/10/2025",3.34,3.85,3.34,2377,3.31]
["LARD","30/9/2025",3.475,3.5,3.27,2076,3.555]
["LARD","29/9/2025",3.5,3.605,3.34,774,3.59]
["LARD","26/9/2025",3.995,4.36,3.565,6452,3.955]
["LARD","25/9/2025",3.51,4.145,3.51,21551,3.505]
["LARD","24/9/2025",3.42,3.8,3.3,15019,3.265]
["LARD","23/9/2025",3.25,3.31,3.2,477,3.21]
["LARD","22/9/2025",3.25,3.44,3.06,244,3.25]
["LARD","19/9/2025",3.28,3.45,3.25,360,3.25]
["LARD","18/9/2025",3.4,3.4,3.25,784,3.25]
["LARD","17/9/2025",3.345,3.5,3.23,305,3.3]
["LARD","16/9/2025",3.25,3.39,3.12,1298,3.245]
["LARD","15/9/2025",3.105,3.25,3,1456,3.085]
["LARD","12/9/2025",3.14,3.14,3,619,3.135]
["LARD","11/9/2025",3.23,3.23,3.11,1509,3.11]
["LARD","10/9/2025",3.16,3.16,3.08,45,3.1]
["LARD","9/9/2025",3.03,3.185,3.03,1468,3.305]
["LARD","8/9/2025",3.27,3.45,3.27,957,3.575]
["LARD","5/9/2025",3.435,3.745,3.42,2832,3.35]
["LARD","4/9/2025",3.28,3.35,3.115,1208,3.35]
["LARD","3/9/2025",3.37,3.405,3.35,246,3.335]
["LARD","2/9/2025",3.27,3.335,3.27,244,3.495]
["LARD","1/9/2025",3.645,3.645,3.495,310,3.385]
["LARD","29/8/2025",3.4,3.485,3.32,1072,3.43]
["LARD","28/8/2025",3.375,3.51,3.375,578,3.285]
["LARD","27/8/2025",3.255,3.285,3.195,4189,3.24]
["LARD","26/8/2025",3.24,3.24,3.2,425,3.3]
["LARD","25/8/2025",3.25,3.37,3.25,2946,3.24]
["LARD","22/8/2025",3.195,3.28,3.195,626,3.18]
["LARD","21/8/2025",3.09,3.18,3.09,296,3.1]
["LARD","20/8/2025",3.16,3.205,3.1,363,3.23]
["LARD","19/8/2025",3.275,3.275,3.21,111,3.34]
["LARD","18/8/2025",3.595,3.595,3.33,559,3.43]
["LARD","14/8/2025",3.57,3.57,3.35,7417,3.48]
["LARD","13/8/2025",3.765,3.765,3.47,2833,3.62]
["LARD","12/8/2025",3.6,3.775,3.52,2662,3.67]
["LARD","11/8/2025",2.97,3.7,2.97,9599,2.825]
["LARD","8/8/2025",2.895,2.895,2.77,59,2.745]
["LARD","7/8/2025",2.805,2.885,2.745,184,2.61]
["LARD","6/8/2025",2.52,2.65,2.52,258,2.53]
["LARD","5/8/2025",2.7,2.72,2.53,940,2.555]
["LARD","4/8/2025",2.58,2.7,2.54,461,2.65]
["LARD","1/8/2025",2.73,2.73,2.65,342,2.73]
["LARD","31/7/2025",2.8,2.8,2.715,801,2.82]
["LARD","30/7/2025",2.855,3,2.81,1814,2.85]
["LARD","29/7/2025",3.03,3.03,2.815,336,2.985]
["LARD","28/7/2025",3.12,3.12,2.795,1906,3.205]
["LARD","25/7/2025",3.19,3.345,3.06,2554,3.095]
["LARD","24/7/2025",2.98,3.13,2.98,2992,2.89]
["LARD","23/7/2025",2.91,2.985,2.77,6225,2.99]
["LARD","22/7/2025",2.87,3,2.87,1281,2.8]
["LARD","21/7/2025",2.8,2.87,2.78,2095,2.76]
["LARD","18/7/2025",2.75,2.795,2.7,1529,2.71]
["LARD","17/7/2025",2.695,2.71,2.695,265,2.6]
["LARD","16/7/2025",2.595,2.6,2.475,811,2.545]
["LARD","15/7/2025",2.51,2.63,2.5,261,2.55]
["LARD","14/7/2025",2.53,2.55,2.375,1009,2.525]
["LARD","11/7/2025",2.375,2.54,2.375,690,2.405]
["LARD","10/7/2025",2.445,2.535,2.405,2117,2.445]
["LARD","8/7/2025",2.43,2.445,2.34,818,2.3]
["LARD","7/7/2025",2.44,2.48,2.215,1704,2.445]
["LARD","4/7/2025",2.305,2.45,2.305,358,2.35]
["LARD","3/7/2025",2.365,2.37,2.32,371,2.38]
["LARD","2/7/2025",2.195,2.39,2.195,1094,2.09]
["LARD","1/7/2025",2.09,2.12,2.085,521,2.085]
["LARD","30/6/2025",2.11,2.11,2.015,272,2.175]
["LARD","27/6/2025",2.2,2.2,2.125,50,2.185]
["LARD","26/6/2025",2.03,2.2,2.03,496,1.98]
["LARD","25/6/2025",1.98,1.98,1.98,20,2.04]
["LARD","24/6/2025",2.03,2.075,1.99,954,2.025]
["LARD","23/6/2025",2,2.03,2,3,2.05]
["LARD","19/6/2025",2.05,2.05,2.04,372,2.02]
["LARD","18/6/2025",2.125,2.125,2,233,2.06]
["LARD","17/6/2025",2.025,2.06,2.025,192,2]
["LARD","13/6/2025",2.045,2.055,2,144,2.06]
["LARD","12/6/2025",2.005,2.065,2.005,189,1.97]
["LARD","11/6/2025",1.99,2.055,1.97,639,1.96]
["LARD","10/6/2025",1.94,1.975,1.94,103,1.9]
["LARD","9/6/2025",1.96,1.96,1.9,50,1.995]
["LARD","6/6/2025",1.985,2,1.97,173,1.96]
["LARD","5/6/2025",1.96,1.96,1.94,114,1.95]
["LARD","4/6/2025",1.93,1.95,1.84,351,1.86]
["LARD","3/6/2025",1.8,1.86,1.8,1472,1.795]
["LARD","2/6/2025",1.78,1.8,1.77,487,1.845]
["LARD","30/5/2025",1.84,1.845,1.84,2,1.85]
["LARD","29/5/2025",1.85,1.85,1.8,42,1.81]
["LARD","28/5/2025",1.85,1.85,1.78,1061,1.82]
["LARD","27/5/2025",1.83,1.83,1.82,31,1.87]
["LARD","23/5/2025",1.9,1.9,1.87,611,1.88]
["LARD","22/5/2025",1.83,1.885,1.815,784,1.8]
["LARD","21/5/2025",2,2,1.8,888,2.025]
["LARD","19/5/2025",2,2,1.985,37,1.995]
["LARD","16/5/2025",1.99,1.995,1.99,30,2.01]
["LARD","15/5/2025",2.03,2.03,1.9,262,2.095]
["LARD","14/5/2025",2.14,2.14,2.06,104,2.14]
["LARD","13/5/2025",2.18,2.18,2.13,139,2.11]
["LARD","12/5/2025",2.11,2.11,2.11,78,2.07]
["LARD","9/5/2025",2.07,2.07,2.07,252,2.105]
["LARD","7/5/2025",2.12,2.12,2.05,121,2.09]
["LARD","6/5/2025",1.965,2.09,1.965,126,2]
["LARD","5/5/2025",2,2,2,50,2.13]
["LARD","30/4/2025",2.13,2.13,2.13,1,2.2]
["LARD","29/4/2025",2.22,2.22,2.2,86,2.15]
["LARD","28/4/2025",2.15,2.15,2.15,9,2.07]
["LARD","21/4/2025",1.81,2.07,1.81,45,1.805]
["LARD","15/4/2025",1.805,1.805,1.805,396,1.8]
["LARD","9/4/2025",1.8,1.8,1.8,3,1.8]
["LARD","8/4/2025",1.85,1.85,1.8,420,1.9]
["LARD","7/4/2025",1.8,1.9,1.8,1738,1.9]
["LARD","4/4/2025",2,2.02,1.9,255,2.1]
["LARD","3/4/2025",2.14,2.14,2.1,393,2.24]
["LARD","1/4/2025",2.3,2.3,2.2,1394,2.34]
["LARD","28/3/2025",2.35,2.36,2.28,727,2.36]
["LARD","25/3/2025",2.37,2.43,2.27,998,2.4]
["LARD","21/3/2025",2.46,2.46,2.4,138,2.53]
["LARD","20/3/2025",2.53,2.53,2.53,6,2.6]
["LARD","19/3/2025",2.5,2.65,2.5,868,2.57]
["LARD","18/3/2025",2.4,2.575,2.4,382,2.25]
["LARD","14/3/2025",2.25,2.25,2.25,51,2.215]
["LARD","13/3/2025",2.18,2.215,2.18,150,2.185]
["LARD","12/3/2025",2.185,2.185,2.185,58,2.185]
["LARD","11/3/2025",2.1,2.185,2.1,810,2.16]
["LARD","10/3/2025",2.35,2.35,2.15,647,2.37]
["LARD","7/3/2025",2.25,2.37,2.25,282,2.295]
["LARD","6/3/2025",2.25,2.3,2.25,354,2.34]
["LARD","5/3/2025",2.3,2.39,2.3,39,2.28]
["LARD","28/2/2025",2.28,2.28,2.28,1,2.29]
["LARD","27/2/2025",2.35,2.45,2.28,486,2.36]
["LARD","26/2/2025",2.35,2.38,2.35,286,2.52]
["LARD","25/2/2025",2.4,2.52,2.4,846,2.5]
["LARD","24/2/2025",2.52,2.52,2.5,750,2.53]
["LARD","19/2/2025",2.65,2.65,2.52,12,2.68]
["LARD","18/2/2025",2.52,2.68,2.52,102,2.55]
["LARD","14/2/2025",2.55,2.55,2.55,116,2.53]
["LARD","12/2/2025",2.53,2.53,2.53,10,2.53]
["LARD","11/2/2025",2.52,2.58,2.43,821,2.52]
["LARD","10/2/2025",2.65,2.65,2.52,42,2.71]
["LARD","7/2/2025",2.6,2.71,2.6,9,2.59]
["LARD","6/2/2025",2.69,2.69,2.59,82,2.75]
["LARD","5/2/2025",2.75,2.75,2.75,60,2.77]
["LARD","3/2/2025",2.88,2.88,2.77,83,2.885]
["LARD","31/1/2025",2.9,2.9,2.88,433,2.88]
["LARD","30/1/2025",2.84,2.88,2.84,31,2.75]
["LARD","29/1/2025",2.75,2.75,2.75,1,0]