{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":349,"n_cols":7,"rows_kept":349,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LAR","14/7/2026",11310,11380,11040,14812,11100]
["LAR","13/7/2026",11300,11300,11010,1110,11600]
["LAR","10/7/2026",11640,11650,11330,8890,11630]
["LAR","8/7/2026",11620,11830,11260,19961,11740]
["LAR","7/7/2026",12450,12450,11690,1594,12520]
["LAR","6/7/2026",12750,12760,12450,1671,12890]
["LAR","3/7/2026",12350,13500,12350,405,12650]
["LAR","2/7/2026",13270,13400,12580,712,12820]
["LAR","1/7/2026",13250,13250,12820,1774,12900]
["LAR","30/6/2026",12860,12990,12800,1243,12260]
["LAR","29/6/2026",12240,12260,12010,396,12200]
["LAR","26/6/2026",12400,12440,11910,1307,12350]
["LAR","25/6/2026",12400,12530,11970,1764,12550]
["LAR","24/6/2026",13120,13120,12550,235,13120]
["LAR","23/6/2026",13130,13190,13030,852,13610]
["LAR","22/6/2026",13860,13950,13390,5146,13690]
["LAR","19/6/2026",13430,13720,13240,940,13650]
["LAR","18/6/2026",13760,14050,13550,1706,14320]
["LAR","17/6/2026",14840,14930,14320,575,14000]
["LAR","16/6/2026",14230,14560,14000,2763,14950]
["LAR","12/6/2026",14000,15080,14000,1294,13540]
["LAR","11/6/2026",12980,13540,12470,1895,12240]
["LAR","10/6/2026",13280,13280,12000,2455,12750]
["LAR","9/6/2026",13420,13580,12400,662,13030]
["LAR","8/6/2026",13890,13890,12920,817,13030]
["LAR","5/6/2026",14220,14220,12940,471,15290]
["LAR","4/6/2026",15060,15290,14780,365,15400]
["LAR","3/6/2026",15580,15600,15160,1290,16150]
["LAR","2/6/2026",16180,16320,15700,1680,15940]
["LAR","1/6/2026",15290,15640,14960,33374,15350]
["LAR","29/5/2026",15390,15600,15030,24515,15410]
["LAR","28/5/2026",15410,15710,15100,2203,15410]
["LAR","27/5/2026",14310,15370,14310,49046,14500]
["LAR","26/5/2026",14090,14900,14090,26370,13740]
["LAR","22/5/2026",14040,14330,13670,40676,14040]
["LAR","21/5/2026",14160,14320,14010,780,14000]
["LAR","20/5/2026",13360,14060,13360,549,13360]
["LAR","19/5/2026",13160,13750,12970,2154,14000]
["LAR","18/5/2026",14920,14930,13290,67369,14690]
["LAR","15/5/2026",14470,15250,14290,852,14940]
["LAR","14/5/2026",15680,15680,14560,92421,15990]
["LAR","13/5/2026",16950,17220,15700,86714,16830]
["LAR","12/5/2026",16700,17340,16200,744,17010]
["LAR","11/5/2026",17240,17820,16970,1813,16910]
["LAR","8/5/2026",17200,18280,16850,2610,16970]
["LAR","7/5/2026",17920,17990,16900,1323,17170]
["LAR","6/5/2026",15270,17030,15220,119800,15380]
["LAR","5/5/2026",15940,15940,15380,14782,15340]
["LAR","4/5/2026",15610,16030,15150,40801,15290]
["LAR","30/4/2026",14680,15540,14680,268575,14310]
["LAR","29/4/2026",14360,14680,14120,12990,14440]
["LAR","28/4/2026",15000,15000,14160,19306,15090]
["LAR","27/4/2026",14330,15080,13950,3819,13750]
["LAR","24/4/2026",13420,14670,13420,827,13220]
["LAR","23/4/2026",13350,13800,13030,15315,13610]
["LAR","22/4/2026",13470,13700,13380,728,13000]
["LAR","21/4/2026",13300,13320,12860,811,13350]
["LAR","20/4/2026",12790,13480,12790,937,12750]
["LAR","17/4/2026",13790,13790,12710,1804,13280]
["LAR","16/4/2026",12150,13450,12150,120730,11950]
["LAR","15/4/2026",11860,12300,11800,5771,11760]
["LAR","14/4/2026",11730,11910,11620,965,11840]
["LAR","13/4/2026",11040,11860,11040,3074,10790]
["LAR","10/4/2026",10800,11000,10670,24159,10440]
["LAR","9/4/2026",11370,11370,10460,207,11200]
["LAR","8/4/2026",11030,11200,10830,1065,10720]
["LAR","7/4/2026",10720,10800,10400,429,10540]
["LAR","6/4/2026",10520,11130,10490,20025,10510]
["LAR","1/4/2026",10500,10590,10150,611,9920]
["LAR","31/3/2026",9700,10110,9450,55884,9775]
["LAR","30/3/2026",9260,10200,9260,759,9240]
["LAR","27/3/2026",9135,9470,9130,1324,9890]
["LAR","26/3/2026",10310,10650,9890,25681,10470]
["LAR","25/3/2026",8785,10570,8785,1760,8350]
["LAR","23/3/2026",9050,9415,9000,27569,8480]
["LAR","20/3/2026",8770,8970,8400,16013,8800]
["LAR","19/3/2026",8630,8675,8555,205,9045]
["LAR","18/3/2026",9250,9320,9045,916,9765]
["LAR","17/3/2026",9560,9895,9560,15193,9555]
["LAR","16/3/2026",9650,9650,9130,153,9845]
["LAR","13/3/2026",10090,10240,9795,20801,10070]
["LAR","12/3/2026",10240,10240,9960,689,10380]
["LAR","11/3/2026",10200,10740,10200,655,10340]
["LAR","10/3/2026",10070,10590,10070,335,10000]
["LAR","9/3/2026",9570,10100,9490,16141,9935]
["LAR","6/3/2026",9590,10180,9430,889,9800]
["LAR","5/3/2026",10200,10200,9540,42691,9960]
["LAR","4/3/2026",10740,10740,9775,1604,10160]
["LAR","3/3/2026",11330,11330,10100,55274,11820]
["LAR","2/3/2026",11000,11940,10870,2297,11420]
["LAR","27/2/2026",11500,11880,11400,1396,11600]
["LAR","26/2/2026",12460,12500,11310,31211,12650]
["LAR","25/2/2026",11860,12750,11680,50972,11300]
["LAR","24/2/2026",10480,11420,10480,58828,10270]
["LAR","23/2/2026",9600,10290,9600,1428,9995]
["LAR","20/2/2026",10000,10430,9660,9952,10000]
["LAR","19/2/2026",9805,10000,9570,576,9940]
["LAR","18/2/2026",10140,10200,9885,10455,10240]
["LAR","13/2/2026",9815,10500,9725,12459,9810]
["LAR","12/2/2026",10850,10850,9540,412,10490]
["LAR","11/2/2026",10510,10840,10290,315,10150]
["LAR","10/2/2026",9880,10150,9880,527,9970]
["LAR","9/2/2026",10040,10530,9860,1159,10100]
["LAR","6/2/2026",9755,10110,9700,17403,9710]
["LAR","5/2/2026",9955,10100,9505,22026,10130]
["LAR","4/2/2026",11380,11380,9815,1212,10560]
["LAR","3/2/2026",10390,10810,9800,4961,10200]
["LAR","2/2/2026",10150,10580,9710,44292,10350]
["LAR","30/1/2026",10800,10920,10210,26943,11070]
["LAR","29/1/2026",12190,12190,10980,2605,12190]
["LAR","28/1/2026",12700,12700,11630,3537,12730]
["LAR","27/1/2026",12520,12830,11980,41653,12140]
["LAR","26/1/2026",13270,13290,12090,69890,12930]
["LAR","23/1/2026",13100,13800,12060,758,12480]
["LAR","22/1/2026",12600,12820,12140,50499,12120]
["LAR","21/1/2026",12690,12690,11930,1904,12260]
["LAR","20/1/2026",12350,12620,12100,793,12370]
["LAR","19/1/2026",13240,13240,12330,463,12430]
["LAR","16/1/2026",12000,12580,11340,41653,12530]
["LAR","15/1/2026",12500,12800,12400,6742,13070]
["LAR","14/1/2026",12390,13120,12210,3627,12680]
["LAR","13/1/2026",11960,12750,11750,3772,11470]
["LAR","12/1/2026",10590,11980,10590,4054,10550]
["LAR","9/1/2026",10590,10930,10430,3973,10600]
["LAR","8/1/2026",10960,10960,10400,36028,10970]
["LAR","7/1/2026",10400,11280,10400,870,10690]
["LAR","6/1/2026",9550,10770,9550,6445,9190]
["LAR","5/1/2026",9300,9800,9065,3474,9085]
["LAR","2/1/2026",8950,9215,8510,62588,8320]
["LAR","30/12/2025",8500,8705,8235,2858,8420]
["LAR","29/12/2025",8100,8780,8100,559,8415]
["LAR","26/12/2025",8700,9360,8300,673,8600]
["LAR","24/12/2025",8545,8700,8450,7174,8655]
["LAR","23/12/2025",8760,8950,8050,40312,8455]
["LAR","22/12/2025",8700,8965,8395,29354,8240]
["LAR","19/12/2025",7810,8700,7715,79258,7700]
["LAR","18/12/2025",7525,7725,7440,1457,7300]
["LAR","17/12/2025",7585,8050,7300,2866,7210]
["LAR","16/12/2025",7330,7620,7235,22779,7320]
["LAR","15/12/2025",8150,8155,7045,1566,8050]
["LAR","12/12/2025",8200,8600,7745,738,7830]
["LAR","11/12/2025",7860,8125,7800,698,7595]
["LAR","10/12/2025",8020,8115,7575,409,7815]
["LAR","9/12/2025",7850,8250,7730,36529,7840]
["LAR","5/12/2025",7920,8495,7810,62133,7895]
["LAR","4/12/2025",8100,8100,7475,351,7725]
["LAR","3/12/2025",8150,8150,7670,59928,8135]
["LAR","2/12/2025",8390,8460,7985,1829,8460]
["LAR","1/12/2025",8450,8460,8190,17075,8460]
["LAR","18/11/2025",7000,7095,6660,10993,6980]
["LAR","17/11/2025",7085,7575,6900,4818,6600]
["LAR","14/11/2025",6400,6800,6135,3538,6605]
["LAR","13/11/2025",6340,6765,6235,2983,6235]
["LAR","12/11/2025",6155,6235,5940,1924,6050]
["LAR","11/11/2025",6150,6280,6005,55843,6165]
["LAR","10/11/2025",6030,6200,5720,86894,5750]
["LAR","7/11/2025",5745,5745,5375,3217,5580]
["LAR","6/11/2025",5575,5835,5570,29578,5615]
["LAR","5/11/2025",5570,5695,5555,1185,5600]
["LAR","4/11/2025",6175,6175,5575,57343,6185]
["LAR","3/11/2025",6350,6540,5845,54983,6385]
["LAR","31/10/2025",6345,6400,6095,213979,6345]
["LAR","30/10/2025",6305,6350,6225,1207,6330]
["LAR","29/10/2025",6290,6600,6275,2625,6290]
["LAR","28/10/2025",6625,6625,6290,67104,6570]
["LAR","27/10/2025",6485,6910,6000,2589,7000]
["LAR","24/10/2025",6700,7100,6700,2883,6400]
["LAR","23/10/2025",6685,6685,6400,810,6435]
["LAR","22/10/2025",6460,6765,6185,81014,6595]
["LAR","21/10/2025",6540,6725,6240,54659,6645]
["LAR","20/10/2025",6190,6630,6000,425,6345]
["LAR","17/10/2025",6450,6450,6000,1237,6200]
["LAR","16/10/2025",7100,7100,6140,68104,7100]
["LAR","15/10/2025",7475,7680,6800,3903,7650]
["LAR","14/10/2025",7505,7900,7105,101230,7715]
["LAR","13/10/2025",6900,7685,6430,6022,6940]
["LAR","9/10/2025",7680,7720,6910,104156,7535]
["LAR","8/10/2025",8015,8040,7460,6172,7900]
["LAR","7/10/2025",7065,8140,7065,225870,6730]
["LAR","6/10/2025",6175,7090,6175,2189,6300]
["LAR","3/10/2025",5970,6510,5970,170995,5735]
["LAR","2/10/2025",5915,6060,5400,4279,5705]
["LAR","1/10/2025",5400,5810,5400,98956,5145]
["LAR","30/9/2025",5280,5280,4855,43967,5105]
["LAR","29/9/2025",5200,5310,4940,91593,5195]
["LAR","26/9/2025",5350,5390,4955,121194,5390]
["LAR","25/9/2025",5105,5720,4872.5,4061,4905]
["LAR","24/9/2025",4472.5,5000,4472.5,737,4375]
["LAR","23/9/2025",4680,4940,4210,344,4912.5]
["LAR","22/9/2025",5005,5005,4635,16789,5140]
["LAR","19/9/2025",5175,5315,5100,23361,5130]
["LAR","18/9/2025",4810,5050,4810,2015,4780]
["LAR","17/9/2025",4815,5040,4737.5,644,4730]
["LAR","16/9/2025",4662.5,4800,4632.5,1925,4700]
["LAR","15/9/2025",4497.5,4815,4470,18923,4500]
["LAR","12/9/2025",4535,4535,4370,24961,4535]
["LAR","11/9/2025",4475,4560,4450,8899,4502.5]
["LAR","10/9/2025",4462.5,4572.5,4415,19395,4437.5]
["LAR","9/9/2025",4415,4515,4405,434,4737.5]
["LAR","8/9/2025",4920,5005,4687.5,21733,4910]
["LAR","5/9/2025",4760,4930,4745,37997,4615]
["LAR","4/9/2025",4605,4635,4440,13997,4605]
["LAR","3/9/2025",4770,4770,4535,274,4545]
["LAR","2/9/2025",4645,4645,4425,14046,4655]
["LAR","1/9/2025",4645,4850,4505,8116,4630]
["LAR","29/8/2025",4525,4800,4450,1313,4645]
["LAR","28/8/2025",4380,4740,4380,16881,4425]
["LAR","27/8/2025",4350,4515,4310,16487,4345]
["LAR","26/8/2025",4430,4515,4330,15192,4460]
["LAR","25/8/2025",4310,4600,4200,59711,4310]
["LAR","22/8/2025",4185,4345,4165,13389,4165]
["LAR","21/8/2025",4190,4190,3880,471,4000]
["LAR","20/8/2025",4175,4175,4000,5630,4195]
["LAR","19/8/2025",4450,4450,4205,155,4285]
["LAR","18/8/2025",4450,4450,4295,50312,4385]
["LAR","14/8/2025",4555,4555,4400,1344,4630]
["LAR","13/8/2025",4830,4830,4550,570,4770]
["LAR","12/8/2025",4700,4880,4640,3118,4970]
["LAR","11/8/2025",3935,4900,3935,208914,3750]
["LAR","8/8/2025",3610,3710,3610,581,3575]
["LAR","7/8/2025",3520,3800,3520,12200,3510]
["LAR","6/8/2025",3600,3610,3600,454,3610]
["LAR","5/8/2025",3595,3620,3525,699,3450]
["LAR","4/8/2025",3565,3740,3435,2347,3630]
["LAR","1/8/2025",3450,3635,3450,12017,3595]
["LAR","31/7/2025",3580,3690,3525,13182,3540]
["LAR","30/7/2025",3655,3655,3530,583,3645]
["LAR","29/7/2025",3810,3855,3640,34774,3830]
["LAR","28/7/2025",3900,3905,3770,2297,4095]
["LAR","25/7/2025",4035,4160,3940,66085,3920]
["LAR","24/7/2025",3850,3930,3810,86349,3690]
["LAR","23/7/2025",3725,3735,3555,22524,3780]
["LAR","22/7/2025",3620,3800,3595,26786,3590]
["LAR","21/7/2025",3580,3745,3540,92763,3490]
["LAR","18/7/2025",3610,3610,3515,398,3485]
["LAR","17/7/2025",3295,3565,3295,68010,3215]
["LAR","16/7/2025",3255,3300,3100,55736,3255]
["LAR","15/7/2025",3310,3360,3235,16701,3250]
["LAR","14/7/2025",3140,3345,3130,486,3140]
["LAR","11/7/2025",3085,3195,3020,8386,3100]
["LAR","10/7/2025",3015,3200,3015,660,2960]
["LAR","8/7/2025",2950,3065,2935,44498,2860]
["LAR","7/7/2025",2900,2900,2830,630,2960]
["LAR","4/7/2025",2920,3040,2920,77,2920]
["LAR","3/7/2025",2915,2935,2805,8747,2895]
["LAR","2/7/2025",2685,2960,2685,376,2490]
["LAR","1/7/2025",2535,2535,2455,126,2535]
["LAR","30/6/2025",2495,2570,2495,100,2545]
["LAR","27/6/2025",2550,2550,2545,452,2575]
["LAR","26/6/2025",2465,2585,2465,749,2365]
["LAR","25/6/2025",2300,2360,2250,11849,2330]
["LAR","24/6/2025",2425,2425,2325,77,2310]
["LAR","23/6/2025",2245,2350,2245,384,2360]
["LAR","19/6/2025",2280,2360,2260,234,2350]
["LAR","18/6/2025",2500,2535,2325,15548,2435]
["LAR","17/6/2025",2435,2470,2375,11954,2370]
["LAR","13/6/2025",2425,2435,2360,9692,2375]
["LAR","12/6/2025",2365,2405,2355,42,2360]
["LAR","11/6/2025",2325,2450,2325,5776,2320]
["LAR","10/6/2025",2345,2350,2320,258,2345]
["LAR","9/6/2025",2325,2355,2325,37,2325]
["LAR","6/6/2025",2370,2400,2315,7548,2305]
["LAR","5/6/2025",2295,2385,2295,11310,2265]
["LAR","4/6/2025",2285,2285,2250,560,2170]
["LAR","3/6/2025",2050,2265,2050,50365,2100]
["LAR","2/6/2025",2070,2115,2065,317,2145]
["LAR","30/5/2025",2120,2145,2120,103,2130]
["LAR","29/5/2025",2130,2130,2130,5,2065]
["LAR","28/5/2025",2095,2130,2045,41399,2105]
["LAR","27/5/2025",2100,2155,2065,15058,2160]
["LAR","26/5/2025",2200,2230,2150,1069,2175]
["LAR","23/5/2025",2150,2150,2020,477,2120]
["LAR","22/5/2025",2050,2130,2020,29482,2115]
["LAR","21/5/2025",2200,2245,2110,10010,2215]
["LAR","19/5/2025",2245,2245,2175,2739,2255]
["LAR","16/5/2025",2240,2285,2240,46,2350]
["LAR","15/5/2025",2235,2295,2130,31507,2315]
["LAR","14/5/2025",2350,2350,2305,4024,2420]
["LAR","13/5/2025",2400,2420,2400,78,2460]
["LAR","12/5/2025",2505,2520,2440,21256,2435]
["LAR","9/5/2025",2410,2450,2375,16,2415]
["LAR","8/5/2025",2365,2465,2330,4026,2395]
["LAR","7/5/2025",2420,2465,2320,11098,2435]
["LAR","6/5/2025",2490,2500,2400,2385,2450]
["LAR","5/5/2025",2420,2505,2390,3123,2420]
["LAR","2/5/2025",2480,2775,2480,47845,2420]
["LAR","30/4/2025",2450,2465,2370,3390,2525]
["LAR","29/4/2025",2515,2580,2425,7888,2495]
["LAR","28/4/2025",2440,2470,2440,319,2550]
["LAR","25/4/2025",2555,2695,2430,6941,2560]
["LAR","24/4/2025",2380,2560,2380,2418,2380]
["LAR","23/4/2025",2160,2420,2160,4258,2345]
["LAR","22/4/2025",2245,2420,2035,1957,2225]
["LAR","21/4/2025",2350,2350,2150,4529,2395]
["LAR","16/4/2025",2500,2600,2380,8251,2515]
["LAR","15/4/2025",2685,2685,2660,101,2685]
["LAR","14/4/2025",2550,2785,2550,785,2475]
["LAR","11/4/2025",2725,2825,2705,16958,2700]
["LAR","10/4/2025",2500,2500,2470,34,2510]
["LAR","9/4/2025",2480,2510,2465,2097,2410]
["LAR","8/4/2025",2580,2585,2390,13357,2520]
["LAR","7/4/2025",2545,2670,2495,13569,2545]
["LAR","4/4/2025",2490,2545,2490,126,2745]
["LAR","3/4/2025",2830,2830,2690,137,2830]
["LAR","1/4/2025",2800,2890,2795,7517,2785]
["LAR","31/3/2025",2785,2860,2750,6694,2810]
["LAR","28/3/2025",2980,2990,2790,6449,2980]
["LAR","27/3/2025",2945,2990,2885,5338,2950]
["LAR","26/3/2025",2950,2975,2920,351,2990]
["LAR","25/3/2025",3035,3035,2895,9327,3030]
["LAR","21/3/2025",3085,3100,3010,4388,3190]
["LAR","20/3/2025",3025,3300,3025,291,3180]
["LAR","19/3/2025",3245,3300,3145,21120,3245]
["LAR","18/3/2025",3150,3300,3140,46091,2880]
["LAR","17/3/2025",2790,2895,2750,8499,2775]
["LAR","14/3/2025",2735,2800,2685,6373,2675]
["LAR","13/3/2025",2730,2800,2610,30817,2720]
["LAR","12/3/2025",2680,2765,2640,3967,2665]
["LAR","11/3/2025",2560,2650,2560,64,2500]
["LAR","10/3/2025",2500,2500,2500,10,2495]
["LAR","7/3/2025",2805,2975,2685,6041,2805]
["LAR","6/3/2025",2830,2890,2740,21287,2805]
["LAR","5/3/2025",2675,2845,2555,20916,2670]
["LAR","28/2/2025",2730,2790,2730,26,2775]
["LAR","27/2/2025",2900,2900,2750,3166,2865]
["LAR","26/2/2025",2910,2965,2780,16786,2850]
["LAR","25/2/2025",3000,3035,2795,6073,3000]
["LAR","24/2/2025",3075,3075,2850,2336,2975]
["LAR","21/2/2025",3155,3215,2940,8115,3145]
["LAR","20/2/2025",3090,3170,3085,8139,3160]
["LAR","19/2/2025",3250,3250,3220,84,3150]
["LAR","18/2/2025",3070,3160,3070,327,3210]
["LAR","17/2/2025",3045,3240,3045,2678,3045]
["LAR","14/2/2025",3100,3155,2980,21084,3080]
["LAR","13/2/2025",3085,3110,2930,3074,3050]
["LAR","12/2/2025",2835,3115,2795,52282,2845]
["LAR","11/2/2025",3100,3100,2795,10039,3005]
["LAR","10/2/2025",3095,3095,2955,1399,3005]
["LAR","7/2/2025",3035,3035,2980,13853,3035]
["LAR","6/2/2025",3170,3220,3015,7436,3130]
["LAR","5/2/2025",3125,3190,3040,3133,3080]
["LAR","4/2/2025",2980,3145,2910,5775,2955]
["LAR","3/2/2025",3065,3065,2860,12695,3060]
["LAR","31/1/2025",3155,3225,3030,5245,3135]
["LAR","30/1/2025",3105,3195,2960,5543,3095]
["LAR","29/1/2025",3300,3300,3030,4987,3190]
["LAR","28/1/2025",3265,3265,3050,11765,3220]
["LAR","27/1/2025",3200,3220,3095,8562,0]