{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KOD","14/7/2026",17.4,17.46,17.15,14768,17.4]
["KOD","13/7/2026",17.2,17.49,17.19,16606,17.2]
["KOD","10/7/2026",17.01,17.24,16.96,1389,17.27]
["KOD","8/7/2026",17.4,17.45,17.16,9531,17.36]
["KOD","7/7/2026",17.2,17.67,17.2,9212,17.12]
["KOD","6/7/2026",17.4,17.55,16.94,215748,17.49]
["KOD","3/7/2026",17.31,17.73,17.14,6494,17.2]
["KOD","2/7/2026",16.88,17.3,16.72,7377,16.77]
["KOD","1/7/2026",16.85,16.94,16.68,9077,16.77]
["KOD","30/6/2026",17,17.09,16.73,5683,17.01]
["KOD","29/6/2026",17.03,17.22,16.95,12852,16.85]
["KOD","26/6/2026",16.84,17.08,16.62,11920,16.6]
["KOD","25/6/2026",16.79,16.8,16.45,12433,16.69]
["KOD","24/6/2026",16.45,16.84,16.45,7741,16.59]
["KOD","23/6/2026",16.56,16.86,16.42,15109,16.46]
["KOD","22/6/2026",16.51,16.53,16.28,6634,16.41]
["KOD","19/6/2026",16.94,16.94,16.25,4311,16.58]
["KOD","18/6/2026",16.35,17,16.06,5829,16.46]
["KOD","17/6/2026",16.45,16.56,16.26,6361,16.55]
["KOD","16/6/2026",16.9,17,16.44,13964,16.98]
["KOD","12/6/2026",17,17.17,16.65,6658,16.99]
["KOD","11/6/2026",17.4,17.46,17.04,12377,17.35]
["KOD","10/6/2026",16.99,17.43,16.99,19187,16.84]
["KOD","9/6/2026",16.6,16.99,16.46,9633,16.55]
["KOD","8/6/2026",16.5,16.61,16.35,13002,16.51]
["KOD","5/6/2026",16.42,16.76,16.01,18076,16.02]
["KOD","4/6/2026",16.3,16.87,15.97,10329,16.35]
["KOD","3/6/2026",16.47,16.55,16.14,9575,16.3]
["KOD","2/6/2026",16.2,16.8,16.08,42682,16.29]
["KOD","1/6/2026",16.38,16.44,16.2,18459,16.43]
["KOD","29/5/2026",16.7,16.82,16.38,7602,16.73]
["KOD","28/5/2026",17,17.09,16.63,14844,16.97]
["KOD","27/5/2026",16.83,17.1,16.76,5736,16.92]
["KOD","26/5/2026",16.77,17,16.67,11091,17]
["KOD","22/5/2026",16.83,17.09,16.8,4316,16.92]
["KOD","21/5/2026",17.33,17.33,16.79,6793,17.02]
["KOD","20/5/2026",17.15,17.19,16.93,6892,17.04]
["KOD","19/5/2026",16.89,17.21,16.89,9247,16.89]
["KOD","18/5/2026",16.99,17,16.69,8631,16.82]
["KOD","15/5/2026",16.8,16.98,16.66,6638,16.82]
["KOD","14/5/2026",16.8,16.87,16.63,26675,16.77]
["KOD","13/5/2026",16.8,16.88,16.57,5231,16.68]
["KOD","12/5/2026",16.51,16.72,16.28,9400,16.35]
["KOD","11/5/2026",16.65,16.65,16.15,9149,16.27]
["KOD","8/5/2026",16.4,16.53,16.25,13054,16.4]
["KOD","7/5/2026",16.5,16.5,16.2,7640,16.5]
["KOD","6/5/2026",16.39,16.75,16.28,19876,16.35]
["KOD","5/5/2026",16.31,16.43,16.14,7745,16.29]
["KOD","4/5/2026",16.46,16.46,16.05,14207,16.45]
["KOD","30/4/2026",16.39,16.46,16.25,6503,16.48]
["KOD","29/4/2026",16.3,16.5,16.24,5471,16.2]
["KOD","28/4/2026",16.47,16.72,16.16,17012,15.87]
["KOD","27/4/2026",15.79,16.24,15.75,9444,15.97]
["KOD","24/4/2026",15.86,16,15.75,7332,15.88]
["KOD","23/4/2026",15.98,16,15.65,4625,15.51]
["KOD","22/4/2026",15.91,16,15.49,7169,15.71]
["KOD","21/4/2026",15.84,15.85,15.5,6743,15.73]
["KOD","20/4/2026",15.8,15.87,15.59,8777,15.67]
["KOD","17/4/2026",15.99,15.99,15.48,21610,15.69]
["KOD","16/4/2026",16,16.1,15.49,23168,15.65]
["KOD","15/4/2026",15.8,15.81,15.57,6754,15.87]
["KOD","14/4/2026",15.89,16.09,15.78,7760,16]
["KOD","13/4/2026",16.27,16.27,15.87,12460,16.2]
["KOD","10/4/2026",16.49,16.49,16.14,9111,16.27]
["KOD","9/4/2026",16.27,16.3,15.91,9349,16.21]
["KOD","8/4/2026",15.75,16.3,15.5,8492,15.79]
["KOD","7/4/2026",15.94,16.44,15.71,7501,16]
["KOD","6/4/2026",15.9,16.07,15.76,25187,15.88]
["KOD","1/4/2026",15.75,16,15.6,12129,15.81]
["KOD","31/3/2026",15.84,15.94,15.6,8263,15.81]
["KOD","30/3/2026",15.66,15.97,15.65,6427,15.65]
["KOD","27/3/2026",15.29,15.78,15.29,7792,15.54]
["KOD","26/3/2026",15.6,15.81,15.45,7248,15.57]
["KOD","25/3/2026",15.89,15.89,15.3,8654,15.47]
["KOD","23/3/2026",15.61,15.77,15.39,1629,15.49]
["KOD","20/3/2026",15.97,15.97,15.37,8685,15.67]
["KOD","19/3/2026",16.02,16.02,15.59,10712,15.67]
["KOD","18/3/2026",16.47,16.47,15.67,21918,16.07]
["KOD","17/3/2026",16.3,16.47,15.93,5266,16.19]
["KOD","16/3/2026",16,16.29,16,5896,16.02]
["KOD","13/3/2026",16.16,16.16,15.86,6205,15.94]
["KOD","12/3/2026",16,16.3,15.79,16338,15.99]
["KOD","11/3/2026",16.49,16.66,15.8,6825,16.07]
["KOD","10/3/2026",16.1,16.17,15.86,5620,16.01]
["KOD","9/3/2026",15.84,16.11,15.74,7938,15.94]
["KOD","6/3/2026",15.91,16.2,15.71,13283,15.74]
["KOD","5/3/2026",16.36,16.36,15.7,11540,16.17]
["KOD","4/3/2026",16.39,16.48,16.05,9898,16.36]
["KOD","3/3/2026",16.5,16.62,16.21,18810,16.57]
["KOD","2/3/2026",16.58,16.85,16.52,13638,16.82]
["KOD","27/2/2026",16.65,16.86,16.55,10619,16.66]
["KOD","26/2/2026",16.61,16.8,16.49,11520,16.52]
["KOD","25/2/2026",16.64,16.66,16.33,14148,16.6]
["KOD","24/2/2026",16.7,16.73,16.48,6485,16.67]
["KOD","23/2/2026",16.49,16.67,16.38,15179,16.35]
["KOD","20/2/2026",16.25,16.46,16.2,23196,16.26]
["KOD","19/2/2026",16.34,16.42,16.15,7276,16.31]
["KOD","18/2/2026",16.48,16.66,16.27,7816,16.39]
["KOD","13/2/2026",16.4,16.5,16.15,4646,16.48]
["KOD","12/2/2026",16.25,16.59,16.15,14381,16.19]
["KOD","11/2/2026",15.74,16.3,15.5,12226,15.86]
["KOD","10/2/2026",15.54,15.93,15.16,26436,16.04]
["KOD","9/2/2026",16.29,16.34,15.93,26521,16.24]
["KOD","6/2/2026",15.7,16.92,15.7,31960,16.13]
["KOD","5/2/2026",15.87,16.21,15.75,47043,15.94]
["KOD","4/2/2026",15.87,16,15.69,19031,15.83]
["KOD","3/2/2026",15.5,15.92,15.39,29629,15.48]
["KOD","2/2/2026",15.33,15.5,15.08,9108,15.22]
["KOD","30/1/2026",15.24,15.35,15.08,35530,15.23]
["KOD","29/1/2026",15,15.29,15,47494,14.95]
["KOD","28/1/2026",15.09,15.17,14.5,9900,15.13]
["KOD","27/1/2026",15,15.15,14.9,16109,15]
["KOD","26/1/2026",14.99,15.1,14.92,6380,14.93]
["KOD","23/1/2026",14.77,15,14.76,10525,14.8]
["KOD","22/1/2026",14.84,14.89,14.69,13948,14.84]
["KOD","21/1/2026",14.9,14.9,14.66,13688,14.79]
["KOD","20/1/2026",14.43,14.8,14.41,9838,14.51]
["KOD","19/1/2026",14.53,14.95,14.31,4981,14.53]
["KOD","16/1/2026",14.57,14.75,14.41,10747,14.55]
["KOD","15/1/2026",14.65,14.71,14.48,30317,14.74]
["KOD","14/1/2026",14.78,14.78,14.51,14473,14.63]
["KOD","13/1/2026",14.46,14.65,14.3,13958,14.58]
["KOD","12/1/2026",14.5,14.59,14.38,10846,14.49]
["KOD","9/1/2026",14.35,14.5,14,13911,14.2]
["KOD","8/1/2026",13.89,14.26,13.75,13527,13.88]
["KOD","7/1/2026",13.94,14.15,13.81,19879,14]
["KOD","6/1/2026",13.99,14.09,13.88,13468,14.02]
["KOD","5/1/2026",14.01,14.39,13.95,11067,14.25]
["KOD","2/1/2026",14.5,14.57,14.15,16756,14.42]
["KOD","30/12/2025",14.32,14.5,14.32,5412,14.22]
["KOD","29/12/2025",14.5,14.52,14,11177,14.28]
["KOD","26/12/2025",14.31,14.88,14.15,9278,14.47]
["KOD","24/12/2025",14.5,14.57,14.38,749,14.49]
["KOD","23/12/2025",14.55,14.74,14.41,12380,14.5]
["KOD","22/12/2025",14.5,14.55,14.37,9084,14.56]
["KOD","19/12/2025",14.46,14.66,14.39,14056,14.62]
["KOD","18/12/2025",14.62,14.81,14.48,13535,14.59]
["KOD","17/12/2025",14.71,14.8,14.42,7887,14.59]
["KOD","16/12/2025",14.48,14.64,14.48,6478,14.55]
["KOD","15/12/2025",14.39,14.65,14.3,13524,14.39]
["KOD","12/12/2025",14.32,14.4,14.1,23957,14.12]
["KOD","11/12/2025",14.32,14.45,14,11305,14.25]
["KOD","10/12/2025",14.49,14.49,14.2,12741,14.33]
["KOD","9/12/2025",14.41,14.5,14.28,12509,14.4]
["KOD","5/12/2025",14.67,15,14.31,6155,14.55]
["KOD","4/12/2025",14.67,14.68,14.49,7247,14.61]
["KOD","3/12/2025",14.68,14.68,14.5,10729,14.55]
["KOD","2/12/2025",14.86,14.86,14.5,16359,14.84]
["KOD","1/12/2025",15.08,15.08,14.78,4956,14.985]
["KOD","18/11/2025",14.55,14.62,14.48,4251,14.62]
["KOD","17/11/2025",14.73,14.73,14.48,9693,14.51]
["KOD","14/11/2025",14.69,14.73,14.36,26513,14.56]
["KOD","13/11/2025",14.7,14.7,14.44,11852,14.6]
["KOD","12/11/2025",14.58,14.61,14.43,11030,14.54]
["KOD","11/11/2025",14.24,14.57,14.13,12292,14.27]
["KOD","10/11/2025",14.36,14.36,14.1,8080,14.3]
["KOD","7/11/2025",14,14.4,13.95,25671,13.93]
["KOD","6/11/2025",13.96,14,13.78,9451,13.84]
["KOD","5/11/2025",13.97,13.99,13.81,15799,13.87]
["KOD","4/11/2025",13.93,13.98,13.74,12011,13.81]
["KOD","3/11/2025",14,14.2,13.73,18875,13.99]
["KOD","31/10/2025",14.09,14.09,13.78,20720,14.05]
["KOD","30/10/2025",13.96,14.14,13.79,12241,13.84]
["KOD","29/10/2025",14.33,14.35,13.8,17879,14.2]
["KOD","28/10/2025",14.1,14.34,14.1,30175,14.12]
["KOD","27/10/2025",14,14.49,13.87,132170,14.18]
["KOD","24/10/2025",14,14.22,14,7682,14.14]
["KOD","23/10/2025",14.21,14.43,14.1,7800,14.28]
["KOD","22/10/2025",14.39,14.51,14.18,38302,14.35]
["KOD","21/10/2025",14,14.44,14,39971,13.88]
["KOD","20/10/2025",13.79,14,13.73,10936,13.81]
["KOD","17/10/2025",13.56,13.86,13.56,17683,13.69]
["KOD","16/10/2025",13.5,13.8,13.5,23435,13.62]
["KOD","15/10/2025",13.8,13.99,13.5,23375,13.95]
["KOD","14/10/2025",13.54,14,13.45,30036,13.57]
["KOD","13/10/2025",13.55,13.83,13.32,13683,13.5]
["KOD","9/10/2025",13.67,13.67,13.31,28200,13.42]
["KOD","8/10/2025",13.61,13.83,13.42,18516,13.61]
["KOD","7/10/2025",13.47,13.7,13.4,14824,13.42]
["KOD","6/10/2025",13.7,13.73,13.4,14136,13.63]
["KOD","3/10/2025",13.7,13.88,13.6,22553,13.66]
["KOD","2/10/2025",13.7,13.89,13.58,38172,13.77]
["KOD","1/10/2025",13.65,13.99,13.65,24582,13.71]
["KOD","30/9/2025",13.55,13.75,13.53,22376,13.58]
["KOD","29/9/2025",13.69,13.7,13.39,29192,13.47]
["KOD","26/9/2025",13.51,13.62,13.33,22721,13.47]
["KOD","25/9/2025",13.58,13.67,13.43,14034,13.58]
["KOD","24/9/2025",13.93,13.93,13,21321,13.5]
["KOD","23/9/2025",13.5,13.54,13,26706,13.39]
["KOD","22/9/2025",13.98,13.98,13.08,34090,13.46]
["KOD","19/9/2025",13.91,13.99,13.33,49464,13.52]
["KOD","18/9/2025",13.45,13.6,13.34,22885,13.58]
["KOD","17/9/2025",13.34,13.66,13.32,29805,13.44]
["KOD","16/9/2025",13.31,13.74,13.28,25858,13.32]
["KOD","15/9/2025",13.52,13.71,13.28,48400,13.407]
["KOD","12/9/2025",13.7,13.7,13.48,11361,13.62]
["KOD","11/9/2025",13.66,13.71,13.53,5644,13.69]
["KOD","10/9/2025",13.69,13.9,13.5,11646,13.69]
["KOD","9/9/2025",13.4,13.7,13.4,26617,13.51]
["KOD","8/9/2025",13.7,14,13.3,25668,13.7]
["KOD","5/9/2025",14.05,14.05,13.6,27407,13.7]
["KOD","4/9/2025",13.9,14,13.65,22214,13.8]
["KOD","3/9/2025",13.95,13.95,13.5,38785,13.85]
["KOD","2/9/2025",14.05,14.1,13.65,19900,13.8]
["KOD","1/9/2025",14,14.05,13.65,19495,13.9]
["KOD","29/8/2025",13.85,13.9,13.7,7955,13.75]
["KOD","28/8/2025",13.8,14.05,13.65,8612,13.85]
["KOD","27/8/2025",13.8,13.9,13.7,2441,13.8]
["KOD","26/8/2025",13.95,14.2,13.7,8414,13.95]
["KOD","25/8/2025",14.05,14.05,13.75,17579,14]
["KOD","22/8/2025",14.3,14.3,14,17918,14.2]
["KOD","21/8/2025",14.2,14.3,14.05,10912,14.15]
["KOD","20/8/2025",14.1,14.35,14.1,18198,14.1]
["KOD","19/8/2025",14,14.1,13.9,28391,13.95]
["KOD","18/8/2025",13.95,14.3,13.8,8627,14]
["KOD","14/8/2025",14.15,14.2,13.9,5594,14.15]
["KOD","13/8/2025",14.3,14.3,14.05,13010,14.15]
["KOD","12/8/2025",14.2,14.3,14.05,8643,14.25]
["KOD","11/8/2025",14.3,14.3,14,4773,14.2]
["KOD","8/8/2025",14.3,14.3,14.05,4511,14.2]
["KOD","7/8/2025",14.05,14.2,13.9,14935,14]
["KOD","6/8/2025",13.95,14,13.75,15468,13.9]
["KOD","5/8/2025",13.8,13.95,13.75,48077,13.8]
["KOD","4/8/2025",13.9,14,13.45,7266,13.85]
["KOD","1/8/2025",13.65,13.9,13.5,6517,13.65]
["KOD","31/7/2025",13.8,13.85,13.6,22580,13.8]
["KOD","30/7/2025",13.9,13.9,13.2,35084,13.9]
["KOD","29/7/2025",13.65,13.95,13.65,11012,13.65]
["KOD","28/7/2025",13.85,14.05,13.65,7081,13.85]
["KOD","25/7/2025",13.9,13.95,13.75,18537,13.85]
["KOD","24/7/2025",14.1,14.1,13.6,11121,13.9]
["KOD","23/7/2025",14.1,14.1,13.75,28436,13.9]
["KOD","22/7/2025",14.15,14.15,13.8,18067,14.15]
["KOD","21/7/2025",14.3,14.35,14,21747,14.05]
["KOD","18/7/2025",14.2,14.2,14.05,7079,14.1]
["KOD","17/7/2025",14.1,14.15,13.9,47009,13.95]
["KOD","16/7/2025",13.5,14,13.5,7543,14]
["KOD","15/7/2025",14,14.05,13.85,38499,13.95]
["KOD","14/7/2025",14.35,14.35,13.9,16473,14.1]
["KOD","11/7/2025",14.4,14.4,13.9,13277,14.05]
["KOD","10/7/2025",14,14.2,13.75,19044,14.1]
["KOD","8/7/2025",14.45,14.45,14,4657,14.1]
["KOD","7/7/2025",14.55,14.55,13.85,12802,14.4]
["KOD","4/7/2025",14.2,14.45,14.2,2151,14.35]
["KOD","3/7/2025",14.25,14.4,14.15,3785,14.25]
["KOD","2/7/2025",14.4,14.65,14.2,8044,14.35]
["KOD","1/7/2025",14.2,14.5,14.2,10268,14.1]
["KOD","30/6/2025",14.4,14.4,14.05,8062,14.15]
["KOD","27/6/2025",14.15,14.2,13.9,10265,13.85]
["KOD","26/6/2025",14,14,13.85,2957,13.95]
["KOD","25/6/2025",14.45,14.45,13.9,5174,14.2]
["KOD","24/6/2025",14,14.2,13.95,5330,14]
["KOD","23/6/2025",14,14.85,13.85,23341,13.6]
["KOD","19/6/2025",14,14,13.6,5829,14]
["KOD","18/6/2025",14.05,14.05,13.85,4863,14]
["KOD","17/6/2025",14,14.2,13.95,3697,14.15]
["KOD","13/6/2025",14.15,14.5,14.1,2487,14.245]
["KOD","12/6/2025",14.55,14.55,14.35,8300,14.4]
["KOD","11/6/2025",14.5,14.55,14.35,17620,14.45]
["KOD","10/6/2025",14.4,14.55,14.4,3502,14.45]
["KOD","9/6/2025",14.7,14.7,14.3,11931,14.35]
["KOD","6/6/2025",14.4,14.4,14.25,2210,14.2]
["KOD","5/6/2025",14.45,14.45,14.25,5239,14.4]
["KOD","4/6/2025",14.25,14.5,14.25,9318,14.25]
["KOD","3/6/2025",14.35,14.5,14.15,4646,14.45]
["KOD","2/6/2025",14.6,14.6,14.35,5440,14.55]
["KOD","30/5/2025",14.55,14.6,14.4,7455,14.45]
["KOD","29/5/2025",14.45,14.5,14.3,8801,14.35]
["KOD","28/5/2025",14.5,14.55,14.35,9694,14.5]
["KOD","27/5/2025",14.5,14.6,14.45,4801,14.55]
["KOD","26/5/2025",14.45,14.7,14.45,6596,14.6]
["KOD","23/5/2025",14.5,14.6,14.35,16550,14.55]
["KOD","22/5/2025",14.5,14.7,14.35,30939,14.5]
["KOD","21/5/2025",14.8,14.8,14.45,65651,14.55]
["KOD","19/5/2025",14.8,14.8,14.55,1175,14.7]
["KOD","16/5/2025",14.8,14.8,14.45,6079,14.5]
["KOD","15/5/2025",14.2,14.6,14.2,7510,14.1]
["KOD","14/5/2025",14.05,14.1,13.9,35568,13.95]
["KOD","13/5/2025",14.05,14.1,13.9,6485,14]
["KOD","12/5/2025",14.3,14.3,13.85,28052,14.3]
["KOD","9/5/2025",14.5,14.5,14.2,6698,14.4]
["KOD","8/5/2025",14.8,14.8,14.4,21168,14.6]
["KOD","7/5/2025",14.55,14.7,14.45,11092,14.45]
["KOD","6/5/2025",14.5,14.6,14.35,8938,14.5]
["KOD","5/5/2025",14.55,14.6,14.3,8101,14.7]
["KOD","2/5/2025",14.4,15.4,14.4,171,14.7]
["KOD","30/4/2025",14.7,14.75,14.45,8305,14.7]
["KOD","29/4/2025",14.55,14.7,14.35,5157,14.55]
["KOD","28/4/2025",14.8,14.8,14.4,7205,14.55]
["KOD","25/4/2025",14.55,14.65,14.35,6969,14.6]
["KOD","24/4/2025",14.8,14.9,14.55,5690,14.8]
["KOD","23/4/2025",15.05,15.05,14.7,7594,15]
["KOD","22/4/2025",14.7,15.05,14.7,14557,14.65]
["KOD","21/4/2025",14.65,14.9,14.5,11729,14.35]
["KOD","16/4/2025",14.8,14.8,14.35,6825,14.4]
["KOD","15/4/2025",14.4,14.55,14.35,7924,14.45]
["KOD","14/4/2025",14.55,14.65,14.25,67440,14.3]
["KOD","11/4/2025",14.2,14.45,14.05,19327,14.1]
["KOD","10/4/2025",14.55,14.55,13.85,59558,14.15]
["KOD","9/4/2025",13.5,14.2,13.35,20019,13.45]
["KOD","8/4/2025",13.95,14,13.3,40014,13.7]
["KOD","7/4/2025",13,13.8,12.8,109485,14]
["KOD","4/4/2025",14.5,14.5,13.9,43882,14.65]
["KOD","3/4/2025",14.5,14.8,14.45,55328,14.4]
["KOD","1/4/2025",14.5,14.55,14.2,23669,14.45]
["KOD","31/3/2025",14.3,14.5,14.15,55691,14.15]
["KOD","28/3/2025",14.25,14.3,13.95,47065,14.2]
["KOD","27/3/2025",14.1,14.25,14.1,9125,14.05]
["KOD","26/3/2025",13.85,14.15,13.8,70649,13.85]
["KOD","25/3/2025",13.7,13.85,13.7,52052,13.75]
["KOD","21/3/2025",13.8,13.9,13.65,17390,13.95]
["KOD","20/3/2025",14,14,13.8,33003,13.9]
["KOD","19/3/2025",13.9,13.9,13.7,30720,13.9]
["KOD","18/3/2025",14,14.1,13.85,45411,14.05]
["KOD","17/3/2025",13.9,14.1,13.9,54082,13.9]
["KOD","14/3/2025",13.8,13.95,13.75,41948,13.847]
["KOD","13/3/2025",13.85,14,13.8,38607,14]
["KOD","12/3/2025",13.9,14.15,13.85,28527,13.95]
["KOD","11/3/2025",14.25,14.35,13.9,43212,14.4]
["KOD","10/3/2025",14.5,14.65,14.25,48713,14.15]
["KOD","7/3/2025",14.05,14.4,13.9,23123,13.95]
["KOD","6/3/2025",14.15,14.7,13.85,30258,14.1]
["KOD","5/3/2025",14,14.25,13.85,46132,14.15]
["KOD","28/2/2025",14.4,14.45,14.1,13665,14.35]
["KOD","27/2/2025",14.2,14.4,14,19352,14.2]
["KOD","26/2/2025",14.25,14.35,14.15,25315,14.3]
["KOD","25/2/2025",14.05,14.5,14.05,33702,14.15]
["KOD","24/2/2025",14.4,14.45,14.1,24691,14.45]
["KOD","21/2/2025",14,14.45,14,69128,14.1]
["KOD","20/2/2025",13.85,14.2,13.85,26687,14.05]
["KOD","19/2/2025",13.95,14.15,13.8,31546,13.95]
["KOD","18/2/2025",13.7,14.05,13.6,12536,13.8]
["KOD","17/2/2025",13.9,13.9,13.5,11736,13.85]
["KOD","14/2/2025",13.95,14.1,13.8,26229,13.95]
["KOD","13/2/2025",13.8,14.05,13.7,24891,13.75]
["KOD","12/2/2025",13.55,13.8,13.45,25519,13.6]
["KOD","11/2/2025",13.5,13.6,13.35,57416,12.95]
["KOD","10/2/2025",13,13.05,12.8,16850,12.9]
["KOD","7/2/2025",12.8,12.95,12.65,38239,12.75]
["KOD","6/2/2025",12.95,12.95,12.65,36551,12.8]
["KOD","5/2/2025",12.8,13,12.6,34779,12.8]
["KOD","4/2/2025",12.8,12.9,12.55,16712,13]
["KOD","3/2/2025",12.85,13,12.65,25014,12.9]
["KOD","31/1/2025",12.95,13,12.8,13102,12.95]
["KOD","30/1/2025",12.9,13.05,12.75,30789,12.8]
["KOD","29/1/2025",12.7,12.9,12.5,23686,12.7]
["KOD","28/1/2025",12.9,12.95,12.65,37250,12.95]
["KOD","27/1/2025",12.5,13,12.45,34357,12.45]
["KOD","24/1/2025",12.65,12.65,12.4,22558,12.6]
["KOD","23/1/2025",12.6,12.75,12.5,28386,12.75]
["KOD","22/1/2025",12.75,12.75,12.55,12106,12.75]
["KOD","21/1/2025",12.9,12.9,12.7,41462,12.8]
["KOD","20/1/2025",12.8,12.9,12.7,5349,12.8]
["KOD","17/1/2025",12.65,12.85,12.55,9175,12.7]
["KOD","16/1/2025",12.85,12.85,12.5,29384,12.7]
["KOD","15/1/2025",12.7,12.8,12.55,27865,12.7]
["KOD","14/1/2025",12.7,12.7,12.45,33267,12.65]
["KOD","13/1/2025",13.05,13.05,12.45,35536,12.8]
["KOD","10/1/2025",12.5,13.1,12.4,38901,12.5]
["KOD","9/1/2025",12.65,12.75,12.45,15724,12.65]
["KOD","8/1/2025",12.55,12.75,12.1,74068,12.45]
["KOD","7/1/2025",12.3,12.6,12.2,26071,12.3]
["KOD","6/1/2025",12.65,12.65,12.3,55765,12.6]
["KOD","3/1/2025",12.6,12.65,12.45,15235,12.55]
["KOD","2/1/2025",12.65,12.85,12.4,34557,12.65]
["KOD","30/12/2024",12.65,12.7,12.4,36221,12.65]
["KOD","27/12/2024",12.6,12.8,12.55,26237,12.7]
["KOD","26/12/2024",12.7,12.8,12.6,43755,12.7]
["KOD","24/12/2024",12.7,12.7,12.45,4170,12.65]
["KOD","23/12/2024",13.1,13.1,12.45,39854,12.85]
["KOD","20/12/2024",12.6,12.85,12.6,24838,12.85]
["KOD","19/12/2024",12.9,12.9,12.65,38750,12.9]
["KOD","18/12/2024",13,13,12.75,60360,12.95]
["KOD","17/12/2024",12.8,13.05,12.65,34562,12.75]
["KOD","16/12/2024",13.05,13.05,12.7,53873,13.05]
["KOD","13/12/2024",13.1,13.1,12.8,32525,13]
["KOD","12/12/2024",12.95,13.05,12.8,62031,12.8]
["KOD","11/12/2024",12.8,13,12.7,38184,12.9]
["KOD","10/12/2024",12.9,12.9,12.6,68651,12.95]
["KOD","9/12/2024",13.2,13.2,12.55,57247,12.85]
["KOD","6/12/2024",12.85,13,12.8,17559,12.95]
["KOD","5/12/2024",12.8,12.95,12.7,26634,12.75]
["KOD","4/12/2024",13.3,13.3,12.7,52388,13.15]
["KOD","3/12/2024",13.15,13.2,12.9,34192,13.15]
["KOD","2/12/2024",13.35,13.35,12.95,32392,13.2]
["KOD","29/11/2024",13.3,13.35,13.05,20738,13.25]
["KOD","28/11/2024",13.35,13.35,13.2,7727,13.35]
["KOD","27/11/2024",13.35,13.4,13.2,29120,13.3]
["KOD","26/11/2024",13.35,13.4,13.1,47197,13.2]
["KOD","25/11/2024",13.4,13.4,13.15,52410,13.3]
["KOD","22/11/2024",13.45,13.45,13.1,48045,13.25]
["KOD","21/11/2024",13.35,13.35,13.05,35055,13.15]
["KOD","20/11/2024",13.3,13.3,12.85,66984,12.95]
["KOD","19/11/2024",12.95,13,12.75,64222,12.95]
["KOD","15/11/2024",13,13.1,12.7,40822,13.15]
["KOD","14/11/2024",13.05,13.2,12.9,34802,13.05]
["KOD","13/11/2024",13.1,13.2,12.9,37469,13.2]
["KOD","12/11/2024",13.15,13.25,13,61957,13.1]
["KOD","11/11/2024",13.2,13.25,13.05,32147,13.3]
["KOD","8/11/2024",13.35,13.35,13.05,41802,13.25]
["KOD","7/11/2024",13.2,13.4,13.05,30955,13.05]
["KOD","6/11/2024",13.65,13.65,13,26662,13.45]
["KOD","5/11/2024",13.45,13.55,13.25,30300,13.4]
["KOD","4/11/2024",13.4,13.45,13.25,31138,13.4]
["KOD","1/11/2024",13.45,13.45,13.2,47393,13.4]
["KOD","31/10/2024",13.6,13.6,13.3,110362,13.7]
["KOD","30/10/2024",13.5,13.8,13.3,29378,13.35]
["KOD","29/10/2024",13.55,13.6,13.35,43306,13.7]
["KOD","28/10/2024",13.8,13.85,13.55,55053,13.75]
["KOD","25/10/2024",13.8,14,13.65,24534,13.65]
["KOD","24/10/2024",13.85,13.9,13.6,51091,13.95]
["KOD","23/10/2024",14.1,14.1,13.75,45370,14.25]
["KOD","22/10/2024",14.4,14.4,14.2,50245,14.35]
["KOD","21/10/2024",14.5,14.55,14.25,31916,14.55]
["KOD","18/10/2024",14.35,14.6,14.3,31127,14.4]
["KOD","17/10/2024",14.5,14.5,14.15,44118,14.55]
["KOD","16/10/2024",14.5,14.6,14.4,30832,14.55]
["KOD","15/10/2024",14.85,15,14.55,43190,14.7]
["KOD","14/10/2024",14.45,14.75,14.35,25600,14.35]
["KOD","10/10/2024",14.5,14.5,14.3,38870,14.55]
["KOD","9/10/2024",14.4,14.6,14.35,28183,14.5]
["KOD","8/10/2024",14.2,14.55,14.2,47312,14.45]
["KOD","7/10/2024",14.5,14.5,14.25,80440,14.6]
["KOD","4/10/2024",14.4,15,14.35,39357,14.65]
["KOD","3/10/2024",14.5,14.7,14.35,20578,14.65]
["KOD","2/10/2024",14.55,14.65,14.4,38801,14.75]
["KOD","1/10/2024",14.65,14.9,14.55,16494,14.75]
["KOD","30/9/2024",15,15,14.55,24311,14.7]
["KOD","27/9/2024",14.4,14.7,14.4,14094,14.4]
["KOD","26/9/2024",14.6,14.6,14.35,12213,14.65]
["KOD","25/9/2024",14.6,14.65,14.4,24419,14.5]
["KOD","24/9/2024",14.5,14.6,14.35,59024,14.5]
["KOD","23/9/2024",14.6,14.75,14.5,12786,14.55]
["KOD","20/9/2024",14.55,14.55,14.3,37437,14.35]
["KOD","19/9/2024",14.6,14.65,14.35,14929,14.75]
["KOD","4/9/2024",14.95,14.95,14.65,4083,14.75]
["KOD","3/9/2024",14.65,14.85,14.6,24132,14.65]
["KOD","2/9/2024",14.75,14.75,14.4,3124,14.75]
["KOD","30/8/2024",14.6,14.6,14.5,3187,14.6]
["KOD","29/8/2024",14.5,14.6,14.35,13003,14.55]
["KOD","28/8/2024",14.35,14.5,14.25,10591,14.4]
["KOD","27/8/2024",14.3,14.45,14.25,15257,14.3]
["KOD","26/8/2024",14,14.3,14,13211,14]
["KOD","23/8/2024",14,14,13.75,17048,13.9]
["KOD","22/8/2024",13.95,13.95,13.9,277,13.9]
["KOD","19/8/2024",13.85,13.85,13.65,15692,13.85]
["KOD","16/8/2024",13.75,13.8,13.65,20239,13.75]
["KOD","15/8/2024",13.75,13.75,13.6,9848,13.75]
["KOD","14/8/2024",13.7,13.8,13.65,6390,13.7]
["KOD","13/8/2024",13.5,13.75,13.45,11793,13.7]
["KOD","12/8/2024",13.7,13.75,13.5,6468,13.75]
["KOD","9/8/2024",13.75,13.75,13.65,5575,13.75]
["KOD","8/8/2024",13.45,13.8,13.45,9246,13.8]
["KOD","7/8/2024",13.8,13.85,13.5,14984,13.7]
["KOD","6/8/2024",13.7,13.75,13.35,15008,13.6]
["KOD","5/8/2024",13.15,13.85,13.15,928,13.9]
["KOD","2/8/2024",13.7,13.8,13.45,9891,13.65]
["KOD","1/8/2024",13.3,13.45,13.1,5648,13.25]
["KOD","31/7/2024",13.3,13.45,13.25,6781,13.6]
["KOD","30/7/2024",13.45,13.5,13.15,17099,13.45]
["KOD","29/7/2024",13.25,13.35,13.2,12796,13.4]
["KOD","26/7/2024",13.35,13.45,13.05,14010,13.3]
["KOD","25/7/2024",13.3,13.4,13.2,16530,13.05]
["KOD","24/7/2024",13.1,13.15,12.9,12148,13.1]
["KOD","23/7/2024",13,13.15,13,16206,13]
["KOD","22/7/2024",13.15,13.2,12.85,8296,13.15]
["KOD","19/7/2024",13,13.2,12.95,14772,13.2]
["KOD","18/7/2024",13.25,13.25,13,13313,13.25]
["KOD","17/7/2024",12.9,13.15,12.85,25901,12.9]
["KOD","16/7/2024",12.85,12.85,12.7,3746,12.8]
["KOD","15/7/2024",12.9,12.9,12.65,9194,12.9]
["KOD","12/7/2024",12.85,12.95,12.7,16327,12.8]
["KOD","11/7/2024",12.7,12.85,12.6,28389,12.75]
["KOD","10/7/2024",12.65,12.65,12.45,35008,12.7]
["KOD","9/7/2024",12.8,12.8,12.6,24880,12.8]
["KOD","8/7/2024",12.8,12.8,12.6,24880,12.8]
["KOD","5/7/2024",12.7,12.75,12.55,19967,12.7]
["KOD","4/7/2024",12.75,12.8,12.65,4359,12.7]
["KOD","3/7/2024",12.65,12.7,12.6,502,12.7]
["KOD","2/7/2024",12.75,12.75,12.6,25202,12.7]
["KOD","1/7/2024",12.85,12.9,12.65,7294,12.8]
["KOD","28/6/2024",12.9,12.95,12.75,18295,13.05]
["KOD","27/6/2024",13,13,12.8,14542,13]
["KOD","26/6/2024",12.95,12.95,12.75,15246,12.95]
["KOD","25/6/2024",12.85,13,12.75,4847,13.05]
["KOD","24/6/2024",12.8,12.85,12.75,724,12.75]
["KOD","21/6/2024",12.85,12.85,12.65,3034,12.8]
["KOD","20/6/2024",12.85,12.85,12.65,3034,12.8]
["KOD","19/6/2024",12.85,12.85,12.65,3034,12.8]
["KOD","18/6/2024",12.55,12.85,12.55,11093,12.75]
["KOD","17/6/2024",12.65,12.9,12.65,30423,12.853]
["KOD","14/6/2024",12.65,12.9,12.65,30423,12.853]
["KOD","13/6/2024",12.8,13.05,12.65,4364,12.8]
["KOD","12/6/2024",12.9,13.05,12.75,16491,13.05]
["KOD","11/6/2024",13.05,13.1,12.85,16545,13.1]
["KOD","10/6/2024",13.05,13.2,12.9,4395,13.1]
["KOD","7/6/2024",13.2,13.2,12.9,25252,13.1]
["KOD","6/6/2024",13.15,13.15,12.9,8635,13.05]
["KOD","5/6/2024",13.15,13.2,12.95,312,13.15]
["KOD","4/6/2024",13,13,12.9,1028,12.95]
["KOD","3/6/2024",12.95,13,12.7,14550,12.9]
["KOD","31/5/2024",12.9,12.9,12.4,11244,12.95]
["KOD","30/5/2024",12.8,12.85,12.6,29819,12.9]
["KOD","22/5/2024",12.8,12.95,12.8,4080,12.95]
["KOD","21/5/2024",12.95,13.05,12.8,7310,12.95]
["KOD","20/5/2024",13.1,13.1,12.9,7743,13]
["KOD","17/5/2024",13.1,13.15,13,10526,13.15]
["KOD","16/5/2024",13.1,13.25,13.05,12266,13.2]
["KOD","15/5/2024",13.2,13.25,13,12795,13.15]
["KOD","14/5/2024",13.2,13.25,13.05,5021,13.2]
["KOD","13/5/2024",13.35,13.4,13.1,5078,13.35]
["KOD","10/5/2024",13,13.3,13,4422,13]
["KOD","9/5/2024",13.1,13.1,13,7503,13.05]
["KOD","8/5/2024",13.05,13.05,12.95,4200,13.05]
["KOD","7/5/2024",13.1,13.2,12.85,23410,13.05]
["KOD","26/4/2024",12.95,13,12.8,25168,12.95]
["KOD","25/4/2024",12.8,12.9,12.8,20828,12.85]
["KOD","24/4/2024",12.7,12.85,12.55,8129,12.75]
["KOD","23/4/2024",12.55,12.75,12.45,14418,12.7]
["KOD","22/4/2024",12.6,12.6,12.45,11030,12.6]
["KOD","19/4/2024",12.35,12.45,12.2,16272,12.3]
["KOD","18/4/2024",12.05,12.25,12.05,8307,12.2]
["KOD","17/4/2024",12,12.2,11.95,6696,12.1]
["KOD","16/4/2024",12.25,12.25,12.1,8750,12.2]
["KOD","15/4/2024",12.25,12.35,12.05,5470,12.2]
["KOD","12/4/2024",12.25,12.65,12.15,10729,12.45]
["KOD","11/4/2024",12.3,12.45,12.2,20925,12.35]
["KOD","10/4/2024",12.5,12.5,12.3,10594,12.55]
["KOD","9/4/2024",12.65,12.65,12.35,48272,12.55]
["KOD","8/4/2024",12.7,12.7,12.35,22533,12.65]
["KOD","5/4/2024",12.85,12.85,12.55,389,12.7]
["KOD","4/4/2024",12.8,13.05,12.65,28110,12.8]
["KOD","3/4/2024",12.95,12.95,12.7,57833,13]
["KOD","2/4/2024",13,13.1,12.9,21085,12.95]
["KOD","1/4/2024",13,13.1,12.9,21085,12.95]
["KOD","29/3/2024",13,13.1,12.9,21085,12.95]
["KOD","28/3/2024",13,13.1,12.9,21085,12.95]
["KOD","27/3/2024",13,13.1,12.9,21085,12.95]
["KOD","26/3/2024",12.9,13,12.75,17358,12.8]
["KOD","25/3/2024",12.75,12.85,12.75,2502,12.8]
["KOD","22/3/2024",12.7,12.9,12.7,6673,12.85]
["KOD","21/3/2024",12.85,12.9,12.75,16053,12.85]
["KOD","20/3/2024",12.75,12.9,12.6,16620,12.8]
["KOD","19/3/2024",12.65,12.8,12.55,12061,12.7]
["KOD","18/3/2024",12.7,12.7,12.4,30288,12.5]
["KOD","15/3/2024",12.55,12.7,12.35,33124,12.65]
["KOD","14/3/2024",12.8,12.8,12.5,21879,12.603]
["KOD","13/3/2024",12.75,12.75,12.55,13019,12.6]
["KOD","12/3/2024",12.4,12.6,12.4,64849,12.5]
["KOD","11/3/2024",12.55,12.55,12.25,26519,12.35]
["KOD","8/3/2024",12.3,12.4,12.15,12513,12.3]
["KOD","7/3/2024",12.2,12.4,12.15,7752,12.3]
["KOD","6/3/2024",12.35,12.4,12.2,25159,12.25]
["KOD","5/3/2024",12.4,12.45,12.25,16604,12.3]
["KOD","4/3/2024",12.45,12.45,12.15,12346,12.4]
["KOD","1/3/2024",12.45,12.6,12.25,13265,12.45]
["KOD","29/2/2024",12.55,12.6,12.4,13387,12.55]
["KOD","28/2/2024",12.6,12.65,12.4,11275,12.55]
["KOD","27/2/2024",12.75,12.75,12.5,14873,12.75]
["KOD","26/2/2024",12.9,12.9,12.45,18125,12.85]
["KOD","23/2/2024",12.8,12.85,12.6,29729,12.8]
["KOD","22/2/2024",12.85,12.85,12.25,24736,12.8]
["KOD","21/2/2024",12.7,12.8,12.6,17118,12.65]
["KOD","20/2/2024",12.4,12.75,12.35,46265,12.45]
["KOD","19/2/2024",12.6,12.65,12.25,6437,12.65]
["KOD","16/2/2024",12.5,12.65,12.35,10485,12.5]
["KOD","15/2/2024",12.35,12.6,12.35,10940,12.45]
["KOD","14/2/2024",12.7,12.75,12.25,14751,12.6]
["KOD","13/2/2024",12.55,12.65,12.4,10460,12.6]
["KOD","12/2/2024",12.55,12.65,12.4,10460,12.6]
["KOD","9/2/2024",12.55,12.65,12.4,10460,12.6]
["KOD","8/2/2024",12.7,12.75,12.5,7425,12.75]
["KOD","7/2/2024",12.5,12.8,12.45,17958,12.65]
["KOD","6/2/2024",12.5,12.75,12.45,14191,12.7]
["KOD","5/2/2024",12.8,12.8,12.5,15715,12.65]
["KOD","2/2/2024",12.7,12.75,12.55,13044,12.85]
["KOD","1/2/2024",12.7,12.75,12.4,20032,12.6]