{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":191,"n_cols":7,"rows_kept":191,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KMBD","14/7/2026",18.56,18.56,18.41,138,19.08]
["KMBD","13/7/2026",19.12,19.12,18.85,19,19.1]
["KMBD","8/7/2026",19.34,19.34,19.1,61,19.77]
["KMBD","7/7/2026",19.95,19.95,19.65,1358,19.34]
["KMBD","6/7/2026",19.29,19.4,19.11,1161,19.55]
["KMBD","3/7/2026",19.2,19.55,19.2,54,19.55]
["KMBD","2/7/2026",19.2,19.7,19.2,58,18.84]
["KMBD","1/7/2026",19,19,18.84,304,18.88]
["KMBD","30/6/2026",18.48,18.88,18.48,20,18.8]
["KMBD","29/6/2026",18.42,18.88,18.42,129,18.76]
["KMBD","26/6/2026",18.76,18.99,18.49,550,18.73]
["KMBD","25/6/2026",19.14,19.14,18.36,239,18.36]
["KMBD","24/6/2026",18.27,18.36,18.27,23,17.64]
["KMBD","23/6/2026",17.57,17.86,17.57,30,17.68]
["KMBD","19/6/2026",17.68,17.68,17.68,15,17.78]
["KMBD","18/6/2026",17.46,17.78,17.46,216,17.45]
["KMBD","17/6/2026",17.95,17.95,17.45,2,17.98]
["KMBD","16/6/2026",18.17,18.18,17.71,221,17.76]
["KMBD","12/6/2026",17.5,17.84,17.5,14,17.43]
["KMBD","11/6/2026",17.59,17.75,17.43,812,17.47]
["KMBD","9/6/2026",17.47,17.47,17.47,68,17.25]
["KMBD","8/6/2026",17.12,17.33,16.97,59,17.29]
["KMBD","5/6/2026",16.67,17.29,16.66,161,16.058]
["KMBD","4/6/2026",16.67,16.67,16.22,77,16.45]
["KMBD","3/6/2026",16.6,16.62,16.4,239,16.5]
["KMBD","2/6/2026",16.9,16.9,16.5,272,16.9]
["KMBD","1/6/2026",17,17.11,16.9,490,17]
["KMBD","29/5/2026",17.1,17.36,17,112,17.12]
["KMBD","28/5/2026",17.3,17.3,17.12,6,17.52]
["KMBD","27/5/2026",17.78,17.78,17.32,123,17.1]
["KMBD","26/5/2026",17.29,17.29,17.1,248,17.2]
["KMBD","22/5/2026",17.2,17.2,17.2,3,17]
["KMBD","21/5/2026",16.64,17,16.64,48,16.66]
["KMBD","20/5/2026",16.66,16.66,16.66,5,16.65]
["KMBD","19/5/2026",16.65,16.65,16.65,8,16.91]
["KMBD","18/5/2026",16.92,16.92,16.91,63,16.58]
["KMBD","15/5/2026",16.58,16.58,16.58,20,17]
["KMBD","14/5/2026",17.03,17.03,17,21,16.99]
["KMBD","13/5/2026",16.3,17.03,16.3,13,17.03]
["KMBD","12/5/2026",16.89,17.08,16.3,137,16.6]
["KMBD","11/5/2026",16.99,16.99,16.6,31,17.42]
["KMBD","8/5/2026",17.25,17.42,17.25,223,17.27]
["KMBD","7/5/2026",16.36,17.28,16.36,37,17.22]
["KMBD","6/5/2026",17.22,17.22,17.22,8,16.79]
["KMBD","5/5/2026",16.8,16.8,16.79,2,16.88]
["KMBD","4/5/2026",17.09,17.09,16.77,66,17.09]
["KMBD","30/4/2026",16.46,17.09,16.46,73,16.5]
["KMBD","29/4/2026",17.02,17.02,16.5,76,17.05]
["KMBD","28/4/2026",17.02,17.05,17.02,36,16.74]
["KMBD","27/4/2026",17.2,17.2,16.74,82,16.95]
["KMBD","24/4/2026",17,17,16.95,12,17]
["KMBD","23/4/2026",17.1,17.21,17,111,17.02]
["KMBD","22/4/2026",17.31,17.31,17.02,12,17.2]
["KMBD","21/4/2026",17.2,17.2,17.2,58,17.05]
["KMBD","20/4/2026",16.2,17.31,16.2,97,17.05]
["KMBD","17/4/2026",17.33,17.33,17.05,99,16.82]
["KMBD","16/4/2026",17.19,17.19,16.41,196,17.2]
["KMBD","15/4/2026",17.06,17.2,16.5,279,17.12]
["KMBD","14/4/2026",17.15,17.15,16.8,247,16.78]
["KMBD","13/4/2026",16.34,16.93,16.34,11,17.2]
["KMBD","10/4/2026",17.43,17.43,17,120,17.15]
["KMBD","9/4/2026",17.09,17.34,17.09,59,16.85]
["KMBD","8/4/2026",16.84,16.85,16.82,20,16.77]
["KMBD","7/4/2026",16.88,16.88,16.09,1363,16.9]
["KMBD","6/4/2026",16.9,16.92,16.9,35,16.31]
["KMBD","31/3/2026",16.47,16.64,16.3,36,16.92]
["KMBD","30/3/2026",16.8,17.06,16.55,42,17.28]
["KMBD","27/3/2026",17.28,17.28,17.28,3,17.4]
["KMBD","26/3/2026",17.4,17.4,17.4,7,17.24]
["KMBD","25/3/2026",16.8,17.24,16.8,37,17.35]
["KMBD","20/3/2026",17.35,17.35,17.35,38,17.25]
["KMBD","19/3/2026",17.5,17.5,17.25,10,17.73]
["KMBD","17/3/2026",17.73,17.73,17.73,1,17.47]
["KMBD","16/3/2026",17.37,17.47,17.37,42,17.33]
["KMBD","13/3/2026",17.34,17.34,17.33,75,16.58]
["KMBD","12/3/2026",17.39,17.39,16.5,25,17.1]
["KMBD","11/3/2026",17.27,17.27,17.1,315,17.77]
["KMBD","10/3/2026",18.03,18.03,17.77,61,17.43]
["KMBD","9/3/2026",17.8,17.8,17.43,4,17.63]
["KMBD","5/3/2026",18,18,17.85,62,18]
["KMBD","4/3/2026",17.84,18,17.84,52,17.65]
["KMBD","3/3/2026",19.41,19.41,17.65,66,18.42]
["KMBD","2/3/2026",17.9,19.3,17.9,1284,18.73]
["KMBD","27/2/2026",19.14,19.14,18.73,9,19.14]
["KMBD","26/2/2026",19,19.14,19,27,18.92]
["KMBD","25/2/2026",19.42,19.42,18.92,50,19]
["KMBD","24/2/2026",18.15,19.1,18.15,1553,18.64]
["KMBD","23/2/2026",19.02,19.1,18.64,71,18.7]
["KMBD","20/2/2026",18.99,18.99,18.7,18,18.37]
["KMBD","19/2/2026",18.5,18.5,18.37,36,19]
["KMBD","18/2/2026",18.65,19,18.45,73,18.75]
["KMBD","13/2/2026",18.75,18.96,18.75,49,18.85]
["KMBD","12/2/2026",19,19,18.83,414,18.36]
["KMBD","11/2/2026",18,18.36,18,131,18.57]
["KMBD","10/2/2026",18.25,18.57,18.25,9,17.9]
["KMBD","9/2/2026",18.27,18.27,17.9,156,18]
["KMBD","6/2/2026",17.95,18.05,17.55,190,17.99]
["KMBD","5/2/2026",17.85,17.99,17.75,142,17.84]
["KMBD","4/2/2026",17.49,17.84,17.3,24,17.53]
["KMBD","3/2/2026",17.21,17.53,17,27,17]
["KMBD","2/2/2026",17.47,17.47,17,67,17.2]
["KMBD","30/1/2026",17.3,17.3,17.2,97,17.32]
["KMBD","29/1/2026",17.32,17.32,17.32,8,17.01]
["KMBD","28/1/2026",17.05,17.53,17,133,17.06]
["KMBD","27/1/2026",17.66,17.66,17.06,17,17.52]
["KMBD","26/1/2026",17.84,17.84,17.1,138,17.85]
["KMBD","23/1/2026",17.5,17.86,17.5,615,17.45]
["KMBD","22/1/2026",17.45,17.45,17.45,34,17.25]
["KMBD","21/1/2026",17.25,17.72,17.25,261,17.58]
["KMBD","20/1/2026",17.15,17.58,17,48,17.21]
["KMBD","19/1/2026",17.21,17.21,17.21,10,17.2]
["KMBD","16/1/2026",17.42,17.75,17.2,235,17.4]
["KMBD","15/1/2026",17.4,17.4,17.4,5,16.88]
["KMBD","14/1/2026",16.88,16.88,16.88,14,16.89]
["KMBD","13/1/2026",17.29,17.29,16.85,301,17.3]
["KMBD","12/1/2026",17.04,17.3,17.03,587,16.94]
["KMBD","9/1/2026",17.25,17.25,16.9,453,17.17]
["KMBD","8/1/2026",17.11,17.17,17.11,69,16.5]
["KMBD","7/1/2026",16.6,16.6,16.5,41,16.97]
["KMBD","6/1/2026",17.09,17.09,16.97,21,17.8]
["KMBD","5/1/2026",16.95,17.8,16.8,950,17.56]
["KMBD","2/1/2026",17.56,17.56,17.56,4,17.58]
["KMBD","30/12/2025",17.58,17.58,17.58,28,17.58]
["KMBD","29/12/2025",17.58,17.58,17.58,38,18.2]
["KMBD","26/12/2025",18.2,18.2,18.2,21,17.35]
["KMBD","24/12/2025",17.3,17.35,17.3,16,17.3]
["KMBD","23/12/2025",17.3,17.3,17.3,5,17.25]
["KMBD","22/12/2025",17.35,17.54,17.25,16,17.5]
["KMBD","19/12/2025",17.5,17.5,17.5,10,17.91]
["KMBD","18/12/2025",17.91,17.91,17.91,106,17.8]
["KMBD","17/12/2025",17.05,17.8,17.05,21,17.4]
["KMBD","16/12/2025",17.86,17.86,17.4,42,17.82]
["KMBD","15/12/2025",17.82,17.82,17.82,28,17.6]
["KMBD","12/12/2025",17.99,17.99,17.6,67,17.33]
["KMBD","11/12/2025",17.88,17.88,17.33,6,17.65]
["KMBD","10/12/2025",17.65,17.65,17.65,18,17.7]
["KMBD","9/12/2025",17.7,17.7,17.7,2,17.6]
["KMBD","5/12/2025",18.02,18.02,17.6,23,17.804]
["KMBD","3/12/2025",18.02,18.02,18.02,1,18.02]
["KMBD","2/12/2025",18.4,18.4,18,174,18.7]
["KMBD","14/11/2025",17.9,17.9,17.75,20,17.95]
["KMBD","13/11/2025",17.3,18,17.3,35,17.3]
["KMBD","7/11/2025",17.5,17.6,17.3,608,17]
["KMBD","5/11/2025",16.9,18,16.9,690,16.9]
["KMBD","4/11/2025",17.5,17.99,16.9,536,17.72]
["KMBD","3/11/2025",19.32,19.32,17,1670,20.68]
["KMBD","31/10/2025",20.7,20.7,20.68,20,20.63]
["KMBD","30/10/2025",20.32,20.63,20.32,11,19.75]
["KMBD","29/10/2025",20,20,19.75,137,22.9]
["KMBD","27/10/2025",22.9,22.9,22.9,4,21.5]
["KMBD","24/10/2025",21.5,21.5,21.5,66,20.3]
["KMBD","23/10/2025",20,20.3,19.75,28,20.75]
["KMBD","22/10/2025",20.4,20.75,20.4,9,20.7]
["KMBD","17/10/2025",20.7,20.7,20.7,6,20.2]
["KMBD","16/10/2025",20.77,20.77,20.2,281,20.83]
["KMBD","15/10/2025",20.5,20.83,20.4,76,20.34]
["KMBD","14/10/2025",20.34,20.34,20.34,10,20.15]
["KMBD","13/10/2025",20.15,20.15,20.15,6,21.2]
["KMBD","7/10/2025",21.2,21.2,21.2,6,21.8]
["KMBD","6/10/2025",20.85,21.8,20.5,108,21.8]
["KMBD","3/10/2025",21,21.8,21,6,20.8]
["KMBD","1/10/2025",20.8,20.8,20.8,8,21.9]
["KMBD","29/9/2025",21.9,21.9,21.9,92,21.7]
["KMBD","24/9/2025",21.7,21.7,21.7,2,21.79]
["KMBD","23/9/2025",20.7,21.79,20.7,8,21.1]
["KMBD","22/9/2025",21.5,21.5,21.1,29,19.95]
["KMBD","19/9/2025",19.95,19.95,19.95,8,21]
["KMBD","18/9/2025",21,21,21,11,21]
["KMBD","15/9/2025",21,21,21,6,21]
["KMBD","8/9/2025",21,21,21,1,22.289]
["KMBD","4/9/2025",22.5,22.5,22.5,11,22.2]
["KMBD","19/8/2025",22.2,22.2,22.2,25,22.2]
["KMBD","14/8/2025",22.2,22.2,22.2,44,22.2]
["KMBD","28/7/2025",22.2,22.2,22.2,1,21.5]
["KMBD","27/6/2025",21.5,21.5,21.5,4,22.989]
["KMBD","3/6/2025",23.2,23.2,23.2,17,23.2]
["KMBD","8/5/2025",23.2,23.2,23.2,1,23.2]
["KMBD","19/3/2025",23.2,23.2,23.2,17,22.789]
["KMBD","19/2/2025",23,23,23,20,23]
["KMBD","30/1/2025",23,23,23,20,23.542]
["KMBD","25/11/2024",25,25,25,1,23.15]
["KMBD","22/10/2024",23.15,23.15,23.15,1,24.3]
["KMBD","16/10/2024",24.3,24.3,24.3,4,24.394]
["KMBD","4/9/2024",24.6,24.6,24.6,3,24.6]
["KMBD","23/8/2024",24.5,24.5,24.5,1,24.5]
["KMBD","22/7/2024",24.5,24.5,24.5,4,24.5]
["KMBD","12/7/2024",24.5,24.5,24.5,4,24.5]
["KMBD","11/7/2024",24.5,24.5,24.5,4,24.5]
["KMBD","23/4/2024",23.6,23.8,23.6,4,22.2]
["KMBD","7/3/2024",21.3,21.3,21.3,1,22.103]