{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":88,"n_cols":7,"rows_kept":88}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KMB","2/7/2024",32600,33249,32600,37,32500]
["KMB","1/7/2024",31997.5,32227.5,31901.5,57,31150.5]
["KMB","28/6/2024",31270,31457.5,31153,212,31075]
["KMB","27/6/2024",31446,31484,30940,51,31114]
["KMB","26/6/2024",30300,30951.5,30300,82,30300]
["KMB","25/6/2024",30493,30495,30192.5,70,30452.5]
["KMB","24/6/2024",28700,28700,28700,24,28623]
["KMB","21/6/2024",30123,30123,30123,7,29879]
["KMB","20/6/2024",30123,30123,30123,7,29879]
["KMB","19/6/2024",30123,30123,30123,7,29879]
["KMB","18/6/2024",29711,29928.5,29674.5,14,29450]
["KMB","17/6/2024",29426,29535,29183.5,256,29575]
["KMB","14/6/2024",29426,29535,29183.5,256,29575]
["KMB","13/6/2024",29367,29367,29041.5,48,29367]
["KMB","12/6/2024",29529,29529,29353.5,10,29525]
["KMB","11/6/2024",29374.5,29463,29282.5,8,29534.5]
["KMB","10/6/2024",29073,29190.5,29062,41,29441]
["KMB","7/6/2024",29369.5,29617,29369.5,38,29385.061]
["KMB","6/6/2024",30046.5,30046.5,29685.5,9,29803]
["KMB","5/6/2024",29817,29817,29817,6,30164.5]
["KMB","4/6/2024",29500,30435,29500,8,29000]
["KMB","3/6/2024",28920,28920,28500,87,27340.5]
["KMB","31/5/2024",25700,27344,25700,44,26400]
["KMB","30/5/2024",25680,26094,25602,99,25941]
["KMB","22/5/2024",26500,26900,26500,16,26738]
["KMB","17/5/2024",24728,24728,24490,76,24628]
["KMB","15/5/2024",24732.5,24760.5,24335,80,24463.5]
["KMB","14/5/2024",24258,24463.5,24162.5,37,24400]
["KMB","13/5/2024",24597,24597,24416.5,27,24543]
["KMB","9/5/2024",24640,24640,24500,41,24434.5]
["KMB","8/5/2024",24770.5,24770.5,24595.5,526,24800]
["KMB","26/4/2024",24460,24677.5,24450,319,24450]
["KMB","25/4/2024",24200.5,24266,24200.5,5,24266]
["KMB","23/4/2024",24099.5,24100,23818,1756,22801]
["KMB","19/4/2024",22274.5,22458,22260,9,22366]
["KMB","16/4/2024",22351.5,22351.5,22351.5,3,22351.5]
["KMB","15/4/2024",21770,22044.5,21770,25,21700]
["KMB","12/4/2024",21950,22000.5,21700,125,22012.5]
["KMB","10/4/2024",22329,22329,21933.5,31,22329]
["KMB","9/4/2024",21833,22265.5,21640.5,63,21833]
["KMB","8/4/2024",21900,21900,21647.5,34,22021]
["KMB","5/4/2024",22365.5,22365.5,22365.5,8,22365.5]
["KMB","4/4/2024",22780.5,23019.5,22411,75,22479.5]
["KMB","3/4/2024",22999,22999,22999,8,23011]
["KMB","2/4/2024",23389,23582.5,22960,270,23152.5]
["KMB","1/4/2024",23389,23582.5,22960,270,23152.5]
["KMB","29/3/2024",23389,23582.5,22960,270,23152.5]
["KMB","28/3/2024",23389,23582.5,22960,270,23152.5]
["KMB","27/3/2024",23389,23582.5,22960,270,23152.5]
["KMB","26/3/2024",22789,23127,22789,42,22782]
["KMB","25/3/2024",23168.5,23168.5,23168.5,1,22875]
["KMB","22/3/2024",22906.5,22910.5,22750,178,22790]
["KMB","21/3/2024",22732,22880,22732,53,22732]
["KMB","20/3/2024",22686.5,22888,22578,41,22520]
["KMB","19/3/2024",22565,22568,22356,66,22217.5]
["KMB","18/3/2024",22430,22448.5,22244.5,16,22300]
["KMB","15/3/2024",21789,22302,21789,194,22089]
["KMB","14/3/2024",22389,22434.5,22008.5,146,22330]
["KMB","13/3/2024",22757,22800,22330,26,22756]
["KMB","12/3/2024",22270,22878.5,22270,1731,21573]
["KMB","11/3/2024",21820,21820,21556,41,21900]
["KMB","8/3/2024",21502.5,21969,21472,174,21495]
["KMB","7/3/2024",20850,21367.5,20090,4198,20932.112]
["KMB","6/3/2024",21514,21670,21224,121,21514]
["KMB","5/3/2024",21710,21997.5,21537.5,373,22046.5]
["KMB","4/3/2024",22750,22750,21859.5,94,22293]
["KMB","1/3/2024",22103.5,22504,21798,225,21754.5]
["KMB","29/2/2024",21700,22750,21609,418,21692.5]
["KMB","28/2/2024",22056,22086,21742.5,25,22086]
["KMB","27/2/2024",22057.5,22086,22041,13,21965]
["KMB","26/2/2024",22793,22793,21964,95,22793]
["KMB","23/2/2024",22279,22630,22231,97,22176]
["KMB","22/2/2024",22162,22176,21740.5,44,22393.5]
["KMB","21/2/2024",22606,22606,22386,101,22606]
["KMB","20/2/2024",22513.5,22809,22293,5301,21781]
["KMB","16/2/2024",22969,22969,21770,80,22969]
["KMB","15/2/2024",23500,23500,22860,43,23248.5]
["KMB","14/2/2024",24635,24635,23063,48,24635]
["KMB","13/2/2024",25594,25594,24616,26,24890]
["KMB","12/2/2024",25594,25594,24616,26,24890]
["KMB","9/2/2024",25594,25594,24616,26,24890]
["KMB","8/2/2024",25107.5,25335,25035.5,69,25578]
["KMB","7/2/2024",25582,25875,25582,22,25328]
["KMB","6/2/2024",25660,25660,25356,15,25866]
["KMB","5/2/2024",27000,27000,26027.5,47,26430]
["KMB","2/2/2024",26300,27333,26161.5,48,26300]
["KMB","1/2/2024",25349.5,26046.5,25349.5,53,24739]