{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":477,"n_cols":7,"rows_kept":477,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KEP","14/7/2026",18130,18130,17850,343,18280]
["KEP","13/7/2026",18700,18700,18280,687,19380]
["KEP","10/7/2026",19300,19540,19300,49,19300]
["KEP","8/7/2026",19240,19300,19000,117,19740]
["KEP","7/7/2026",19860,19860,19600,82,20000]
["KEP","6/7/2026",19890,20100,19830,274,18400]
["KEP","3/7/2026",19600,19600,18340,94,19600]
["KEP","2/7/2026",19430,19680,19430,227,18910]
["KEP","1/7/2026",19150,19150,18860,359,19210]
["KEP","29/6/2026",19310,19310,19310,5,18780]
["KEP","26/6/2026",18700,18700,18460,64,19210]
["KEP","25/6/2026",19330,19330,19210,27,18700]
["KEP","24/6/2026",18780,18780,18780,1,18760]
["KEP","23/6/2026",18760,18760,18760,67,19620]
["KEP","22/6/2026",19270,19400,19240,103,19720]
["KEP","18/6/2026",19620,19620,19620,1,18990]
["KEP","17/6/2026",20100,20100,19770,87,19740]
["KEP","16/6/2026",20050,20050,19740,626,19060]
["KEP","12/6/2026",18900,19210,18900,216,18410]
["KEP","11/6/2026",17670,18410,17670,426,17970]
["KEP","10/6/2026",18240,18250,17970,35,18320]
["KEP","9/6/2026",18400,18400,18230,534,18460]
["KEP","8/6/2026",18130,18460,18110,177,18590]
["KEP","5/6/2026",18500,18500,18500,1,19400]
["KEP","4/6/2026",19650,19660,19330,753,19500]
["KEP","3/6/2026",19340,19640,19340,415,19370]
["KEP","2/6/2026",19250,19250,19230,10,19220]
["KEP","1/6/2026",19220,19220,19220,2,19360]
["KEP","29/5/2026",19360,19360,19360,2,19470]
["KEP","28/5/2026",19570,19750,19530,385,19650]
["KEP","27/5/2026",19650,19650,19460,229,20350]
["KEP","26/5/2026",20220,20440,20140,545,19500]
["KEP","22/5/2026",19580,19630,19500,2595,19540]
["KEP","21/5/2026",19510,19690,19460,150,18990]
["KEP","20/5/2026",18480,19070,18400,307,19580]
["KEP","19/5/2026",19050,19930,19000,2268,19120]
["KEP","18/5/2026",19170,19400,19020,291,19290]
["KEP","15/5/2026",19230,19230,19230,10,20460]
["KEP","14/5/2026",19970,20010,19450,855,20470]
["KEP","13/5/2026",20310,20460,20210,294,21960]
["KEP","12/5/2026",20750,20890,20510,492,21850]
["KEP","11/5/2026",21860,21960,21860,19,23190]
["KEP","8/5/2026",23010,23010,23010,5,22490]
["KEP","7/5/2026",22760,22990,22430,241,23290]
["KEP","6/5/2026",23290,23310,22940,247,23110]
["KEP","5/5/2026",22830,23230,22830,2497,22460]
["KEP","4/5/2026",22690,22750,22440,39,22920]
["KEP","30/4/2026",21890,22920,21890,51,21910]
["KEP","29/4/2026",22550,22550,21910,46,22540]
["KEP","28/4/2026",22790,22790,22520,103,23450]
["KEP","27/4/2026",23190,23190,23190,2,22960]
["KEP","24/4/2026",23100,23490,23080,615,22740]
["KEP","23/4/2026",22970,23050,22710,105,22410]
["KEP","22/4/2026",22590,22740,22400,277,22170]
["KEP","21/4/2026",22230,22240,22130,90,22720]
["KEP","20/4/2026",23100,23100,22690,37,23060]
["KEP","17/4/2026",23300,23300,22960,29,22130]
["KEP","16/4/2026",22390,22420,22110,282,21750]
["KEP","15/4/2026",22440,22440,21750,235,22490]
["KEP","14/4/2026",22240,22660,22240,150,21420]
["KEP","13/4/2026",21330,21330,21330,1,22100]
["KEP","10/4/2026",22100,22100,22100,4,22100]
["KEP","9/4/2026",22100,22100,22100,6,19670]
["KEP","8/4/2026",21950,22220,21700,1950,19990]
["KEP","7/4/2026",19670,19670,19670,4,20350]
["KEP","6/4/2026",20350,20350,20350,30,20090]
["KEP","1/4/2026",21420,21680,21380,1225,20920]
["KEP","31/3/2026",20090,20090,20090,1,20120]
["KEP","30/3/2026",20220,20410,20120,1544,21870]
["KEP","27/3/2026",21250,21950,21250,82,21730]
["KEP","26/3/2026",22020,22020,22020,40,23000]
["KEP","25/3/2026",23000,23000,23000,1,23350]
["KEP","23/3/2026",23200,23270,23200,21,23360]
["KEP","20/3/2026",23580,23580,23350,28,23490]
["KEP","19/3/2026",23490,23490,23490,13,23860]
["KEP","18/3/2026",24350,24500,24060,75,24210]
["KEP","17/3/2026",24100,24510,24070,1090,23850]
["KEP","16/3/2026",23860,23860,23860,4,23380]
["KEP","13/3/2026",24100,24380,23770,3540,23270]
["KEP","12/3/2026",23380,23380,23380,1,23520]
["KEP","11/3/2026",24210,24210,23690,187,24060]
["KEP","10/3/2026",24300,24550,24050,1889,24160]
["KEP","9/3/2026",23130,23520,23130,31,26000]
["KEP","6/3/2026",24040,24200,23890,721,24140]
["KEP","5/3/2026",26000,26000,26000,1,25160]
["KEP","4/3/2026",24490,25380,24150,2552,26400]
["KEP","3/3/2026",25420,26400,25140,1981,28780]
["KEP","2/3/2026",28340,28340,28280,4,33620]
["KEP","27/2/2026",30960,31400,28820,2222,32980]
["KEP","26/2/2026",33620,33620,33620,82,33520]
["KEP","25/2/2026",33680,33680,33460,10,31460]
["KEP","24/2/2026",31640,32060,31540,150,31460]
["KEP","23/2/2026",32320,32320,31460,62,31680]
["KEP","20/2/2026",31580,32560,31580,464,31580]
["KEP","19/2/2026",31340,31660,31340,140,31060]
["KEP","18/2/2026",32020,32080,31060,49,31780]
["KEP","13/2/2026",31320,31780,31020,105,31300]
["KEP","12/2/2026",31400,31860,31100,38,31440]
["KEP","11/2/2026",30720,31600,30680,113,30780]
["KEP","10/2/2026",31580,31580,30460,119,32200]
["KEP","9/2/2026",31620,32400,31620,392,31920]
["KEP","6/2/2026",31620,32660,31400,2125,31620]
["KEP","5/2/2026",31020,31780,30980,130,30960]
["KEP","4/2/2026",30560,30560,30560,18,29440]
["KEP","3/2/2026",30580,31140,30580,220,29840]
["KEP","2/2/2026",30400,30400,29820,174,30480]
["KEP","30/1/2026",30540,30540,30520,84,31640]
["KEP","29/1/2026",32700,32800,31980,247,32660]
["KEP","28/1/2026",31640,31640,31640,7,32220]
["KEP","27/1/2026",32540,32540,32220,186,31740]
["KEP","26/1/2026",31940,32760,31740,169,31740]
["KEP","23/1/2026",31700,31880,31700,27,34080]
["KEP","22/1/2026",35020,35020,33840,1027,35400]
["KEP","21/1/2026",35000,35520,34620,1464,32840]
["KEP","20/1/2026",32600,32940,32580,26,29360]
["KEP","19/1/2026",27500,28000,26500,14,28460]
["KEP","16/1/2026",28300,28460,28260,277,28340]
["KEP","15/1/2026",28220,28380,28220,65,28200]
["KEP","14/1/2026",28520,28520,27920,429,29360]
["KEP","13/1/2026",28520,29180,28520,7,26560]
["KEP","12/1/2026",27280,27280,27240,74,26720]
["KEP","9/1/2026",26560,26560,26560,1,26220]
["KEP","8/1/2026",26520,26520,26060,396,26420]
["KEP","7/1/2026",25960,25960,25960,7,25560]
["KEP","6/1/2026",26720,27600,26720,142,26640]
["KEP","29/12/2025",25880,25880,25380,66,25740]
["KEP","26/12/2025",25740,25740,25740,11,25400]
["KEP","23/12/2025",25260,25580,25260,22,25520]
["KEP","22/12/2025",25320,25620,25320,1007,26280]
["KEP","19/12/2025",26200,26300,26040,54,25600]
["KEP","18/12/2025",25560,25560,25560,1,26640]
["KEP","17/12/2025",26320,26640,26320,109,25120]
["KEP","16/12/2025",26180,26300,26180,95,26160]
["KEP","15/12/2025",25420,26200,25420,114,25320]
["KEP","12/12/2025",25220,25320,25160,67,25120]
["KEP","11/12/2025",25180,25180,25120,61,25220]
["KEP","10/12/2025",25280,25340,25180,84,25880]
["KEP","9/12/2025",25840,25980,25840,23,26540]
["KEP","5/12/2025",26380,26720,26280,76,25900]
["KEP","4/12/2025",25900,25900,25900,67,26160]
["KEP","3/12/2025",26340,26340,26160,6,28040]
["KEP","2/12/2025",26340,26620,26340,153,26200]
["KEP","1/12/2025",26160,26180,25940,70,27640]
["KEP","17/11/2025",24790,25520,24770,765,24530]
["KEP","14/11/2025",24430,25000,24050,645,24750]
["KEP","13/11/2025",24380,24930,24380,616,24170]
["KEP","12/11/2025",23630,24170,23580,148,24790]
["KEP","11/11/2025",24690,25280,24650,284,23710]
["KEP","10/11/2025",23210,23210,23210,3,22300]
["KEP","7/11/2025",22400,22500,22330,119,23950]
["KEP","6/11/2025",23900,24050,23900,16,23140]
["KEP","5/11/2025",23040,23160,23040,236,23600]
["KEP","4/11/2025",23750,23810,23590,374,24220]
["KEP","3/11/2025",23300,24280,23230,315,22560]
["KEP","31/10/2025",22230,22560,22200,559,22380]
["KEP","30/10/2025",22200,22200,22200,13,23510]
["KEP","29/10/2025",23780,23910,23630,238,23260]
["KEP","28/10/2025",22860,23260,22860,64,22780]
["KEP","27/10/2025",22000,22780,21700,115,23840]
["KEP","24/10/2025",22380,23510,22380,12,23550]
["KEP","23/10/2025",23540,23620,22930,624,24620]
["KEP","22/10/2025",23550,23550,23550,41,24220]
["KEP","21/10/2025",23890,24590,23890,421,23570]
["KEP","20/10/2025",22900,23230,22900,8,23120]
["KEP","17/10/2025",22400,23730,22400,1133,21470]
["KEP","16/10/2025",20800,21530,20800,196,20420]
["KEP","15/10/2025",20420,20750,20350,146,19900]
["KEP","14/10/2025",19700,20070,19700,2,20290]
["KEP","13/10/2025",18150,18180,18010,37,18330]
["KEP","9/10/2025",19630,19630,18330,101,19780]
["KEP","8/10/2025",19470,19780,19470,19,19750]
["KEP","7/10/2025",19580,19810,19580,8,19440]
["KEP","6/10/2025",19690,19690,19420,169,19680]
["KEP","3/10/2025",19880,19880,19650,256,20200]
["KEP","1/10/2025",20290,20290,20290,4,18730]
["KEP","30/9/2025",19410,19910,19410,102,19680]
["KEP","29/9/2025",19560,19700,19440,365,19090]
["KEP","26/9/2025",18200,19190,18200,39,18070]
["KEP","25/9/2025",17910,18070,17830,197,18590]
["KEP","24/9/2025",18480,18600,18480,75,19030]
["KEP","23/9/2025",18480,19090,18440,630,20440]
["KEP","19/9/2025",19940,19940,19940,1,20070]
["KEP","18/9/2025",20020,20690,19910,105,20140]
["KEP","17/9/2025",20030,20150,20030,79,19920]
["KEP","16/9/2025",19850,19920,19740,125,20030]
["KEP","15/9/2025",20660,20660,19700,260,19860]
["KEP","12/9/2025",19520,19520,19520,1,19840]
["KEP","11/9/2025",19830,19860,19740,348,20180]
["KEP","10/9/2025",20000,20200,20000,145,19970]
["KEP","9/9/2025",19830,19970,19780,99,19760]
["KEP","8/9/2025",19125,20000,19125,504,18525]
["KEP","5/9/2025",18675,18675,18475,178,18700]
["KEP","4/9/2025",18625,18700,18525,38,18400]
["KEP","3/9/2025",18375,18375,18375,16,18300]
["KEP","2/9/2025",18025,18325,18025,412,18000]
["KEP","1/9/2025",17125,18000,17000,104,17950]
["KEP","29/8/2025",17425,17675,17425,21,18300]
["KEP","28/8/2025",18225,18225,18075,324,18200]
["KEP","27/8/2025",18000,18225,18000,408,18200]
["KEP","26/8/2025",18100,18275,18100,284,18725]
["KEP","25/8/2025",18650,18850,18625,373,18850]
["KEP","22/8/2025",18925,19050,18825,321,18375]
["KEP","21/8/2025",17900,18375,17900,372,17875]
["KEP","20/8/2025",17625,17875,17525,185,17375]
["KEP","19/8/2025",17350,17450,17200,181,18150]
["KEP","18/8/2025",18575,18575,18075,328,18025]
["KEP","14/8/2025",18275,18275,18275,2,18925]
["KEP","13/8/2025",18925,18925,18925,8,18350]
["KEP","12/8/2025",18350,18350,18350,2,19925]
["KEP","11/8/2025",18450,18550,18300,622,18450]
["KEP","8/8/2025",19025,19025,18400,688,19750]
["KEP","7/8/2025",20075,20075,19500,564,19900]
["KEP","6/8/2025",19925,19925,19925,24,18200]
["KEP","5/8/2025",18650,18725,18600,141,18300]
["KEP","4/8/2025",18150,18475,18150,182,17925]
["KEP","1/8/2025",17675,18075,17475,226,18600]
["KEP","31/7/2025",18375,18700,18375,345,18325]
["KEP","30/7/2025",18200,18200,18200,1,18675]
["KEP","29/7/2025",18750,18850,18675,6,17625]
["KEP","28/7/2025",18200,18375,18200,161,17850]
["KEP","25/7/2025",17650,17925,17650,91,17650]
["KEP","24/7/2025",17675,17675,17525,107,17625]
["KEP","23/7/2025",17625,17625,17625,6,17350]
["KEP","22/7/2025",17350,17350,17350,17,17500]
["KEP","21/7/2025",17500,17500,17500,229,17000]
["KEP","18/7/2025",17100,17100,16925,77,17125]
["KEP","17/7/2025",17000,17000,17000,1,17575]
["KEP","16/7/2025",16775,17825,16750,7723,17025]
["KEP","15/7/2025",17250,17275,16950,476,17725]
["KEP","14/7/2025",17175,17825,17150,435,17200]
["KEP","11/7/2025",17075,17075,17075,1,17175]
["KEP","10/7/2025",17200,17350,17050,307,17650]
["KEP","8/7/2025",18025,18025,17550,121,17175]
["KEP","7/7/2025",17250,17250,17250,4,16475]
["KEP","3/7/2025",16425,16450,16375,79,16300]
["KEP","2/7/2025",16275,16550,16275,1633,16875]
["KEP","1/7/2025",16700,16900,16475,311,17350]
["KEP","30/6/2025",17025,17425,17025,193,17000]
["KEP","27/6/2025",17050,17150,16700,1152,17675]
["KEP","26/6/2025",16900,17750,16900,1257,16500]
["KEP","25/6/2025",16300,16525,16150,1751,15050]
["KEP","24/6/2025",13300,15050,13300,2388,12275]
["KEP","23/6/2025",12075,12275,12025,139,12100]
["KEP","19/6/2025",12500,12500,11500,53,12500]
["KEP","18/6/2025",12475,12600,12425,104,12475]
["KEP","17/6/2025",12475,12550,12400,330,12150]
["KEP","13/6/2025",12125,12250,12050,186,12675]
["KEP","12/6/2025",12800,12800,12800,4,11900]
["KEP","11/6/2025",12350,12425,12275,2627,12275]
["KEP","10/6/2025",12175,12300,12150,4123,13675]
["KEP","9/6/2025",13400,13700,13400,192,12950]
["KEP","6/6/2025",12875,12950,12850,47,12950]
["KEP","5/6/2025",13000,13050,13000,36,12925]
["KEP","4/6/2025",13025,13050,12925,559,13175]
["KEP","3/6/2025",13100,13250,13100,227,13275]
["KEP","2/6/2025",13250,13350,13225,90,13300]
["KEP","30/5/2025",13200,13400,13200,159,12975]
["KEP","29/5/2025",12850,13025,12775,85,13100]
["KEP","28/5/2025",13175,13175,13100,23,13275]
["KEP","27/5/2025",13200,13375,13075,501,14000]
["KEP","26/5/2025",13150,14200,13125,81,13275]
["KEP","23/5/2025",13175,13275,13050,936,12550]
["KEP","22/5/2025",12525,12600,12475,133,12425]
["KEP","21/5/2025",12650,12675,12425,119,12300]
["KEP","19/5/2025",12025,12075,12025,48,11750]
["KEP","16/5/2025",11575,11750,11575,89,11600]
["KEP","15/5/2025",11025,11875,11025,496,10800]
["KEP","14/5/2025",10700,10800,10700,108,10650]
["KEP","13/5/2025",10475,10675,10475,130,11100]
["KEP","12/5/2025",10950,11100,10925,764,11100]
["KEP","9/5/2025",11050,11100,11050,33,10825]
["KEP","8/5/2025",10850,10850,10775,7,11125]
["KEP","7/5/2025",11350,11350,11125,22,11400]
["KEP","6/5/2025",10825,11400,10825,39,9650]
["KEP","5/5/2025",11100,11400,11100,417,10875]
["KEP","2/5/2025",11000,12325,11000,8580,10875]
["KEP","30/4/2025",10825,10900,10825,98,10525]
["KEP","28/4/2025",10650,10650,10525,76,10550]
["KEP","25/4/2025",10650,10650,10550,1225,10800]
["KEP","24/4/2025",10725,10900,10725,442,10075]
["KEP","22/4/2025",9820,10100,9820,78,10100]
["KEP","16/4/2025",10675,10675,10100,114,10575]
["KEP","15/4/2025",10400,10625,10400,82,10250]
["KEP","14/4/2025",10125,10250,9980,108,10825]
["KEP","11/4/2025",10925,11175,10800,144,10575]
["KEP","10/4/2025",10525,10700,10525,35,10475]
["KEP","9/4/2025",10375,10475,10375,16,10225]
["KEP","8/4/2025",10450,10450,10175,72,10350]
["KEP","7/4/2025",10200,10350,10125,614,9700]
["KEP","4/4/2025",9650,9650,9650,10,9220]
["KEP","3/4/2025",9670,9750,9670,90,9600]
["KEP","1/4/2025",9600,9620,9560,18,9730]
["KEP","31/3/2025",9640,9730,9640,188,9740]
["KEP","28/3/2025",9710,9740,9710,86,9830]
["KEP","27/3/2025",9860,9860,9830,110,9960]
["KEP","26/3/2025",10025,10025,9960,42,10000]
["KEP","25/3/2025",9980,10000,9920,27,9640]
["KEP","21/3/2025",9770,9770,9640,34,9620]
["KEP","20/3/2025",9590,9620,9550,36,9660]
["KEP","19/3/2025",9700,9700,9660,237,9700]
["KEP","18/3/2025",9500,9700,9490,10939,9670]
["KEP","17/3/2025",9670,9670,9670,13,9630]
["KEP","14/3/2025",9480,9630,9480,1170,9410]
["KEP","13/3/2025",9370,9430,9370,168,9360]
["KEP","12/3/2025",9320,9440,9320,114,9460]
["KEP","11/3/2025",9370,9480,9320,237,9370]
["KEP","10/3/2025",9430,9500,9360,21,9320]
["KEP","7/3/2025",9360,9360,9240,24,9430]
["KEP","6/3/2025",9890,9890,9890,1,8840]
["KEP","5/3/2025",9000,9480,9000,23,8920]
["KEP","28/2/2025",9230,9230,8910,244,9730]
["KEP","27/2/2025",10050,10050,9710,301,9970]
["KEP","26/2/2025",9950,10025,9910,220,9790]
["KEP","25/2/2025",9850,9850,9740,662,9430]
["KEP","24/2/2025",9370,9440,9370,12,9260]
["KEP","21/2/2025",9380,9380,9220,16,9380]
["KEP","20/2/2025",9320,9380,9310,407,8960]
["KEP","19/2/2025",9050,9050,8960,13,9030]
["KEP","18/2/2025",9030,9030,9030,1162,8790]
["KEP","14/2/2025",8850,8850,8680,4,8620]
["KEP","13/2/2025",8440,8620,8440,16,8430]
["KEP","12/2/2025",8430,8430,8430,11,8500]
["KEP","11/2/2025",8500,8500,8500,4,8600]
["KEP","10/2/2025",8550,8600,8550,15,8730]
["KEP","6/2/2025",8730,8730,8730,1,8840]
["KEP","5/2/2025",8750,8850,8750,137,8520]
["KEP","3/2/2025",8520,8520,8510,40,8600]
["KEP","31/1/2025",8600,8600,8600,49,8740]
["KEP","30/1/2025",8490,8740,8490,161,8470]
["KEP","28/1/2025",8470,8470,8470,1,8440]
["KEP","27/1/2025",8290,8290,8290,10,7990]
["KEP","24/1/2025",8510,8510,8510,1,8580]
["KEP","23/1/2025",8580,8580,8580,25,8500]
["KEP","17/1/2025",8500,8500,8500,11,8380]
["KEP","16/1/2025",8450,8450,8320,7,8430]
["KEP","15/1/2025",8460,8460,8430,3,8250]
["KEP","14/1/2025",8210,8260,8200,24,8240]
["KEP","13/1/2025",8240,8240,8240,24,8310]
["KEP","10/1/2025",8240,8310,8240,14,8320]
["KEP","8/1/2025",8360,8390,8320,260,8350]
["KEP","7/1/2025",8390,8390,8350,5,8160]
["KEP","6/1/2025",8080,8160,8080,10951,8150]
["KEP","3/1/2025",8100,8110,8100,296,7900]
["KEP","2/1/2025",8040,8090,7900,13,8150]
["KEP","30/12/2024",8190,8220,8150,117,8350]
["KEP","26/12/2024",8400,8400,8280,106,8380]
["KEP","24/12/2024",8380,8380,8380,3,8370]
["KEP","23/12/2024",8350,8370,8350,7,8280]
["KEP","20/12/2024",7890,7890,7890,1,7590]
["KEP","19/12/2024",8840,8840,8310,138,8550]
["KEP","18/12/2024",8790,8790,8500,70,8600]
["KEP","17/12/2024",8180,8600,8180,91,8080]
["KEP","13/12/2024",8080,8080,8080,3,7970]
["KEP","12/12/2024",7970,7970,7970,1,7980]
["KEP","11/12/2024",7980,7980,7980,21,8050]
["KEP","10/12/2024",8030,8050,8000,21,7880]
["KEP","9/12/2024",7590,7590,7590,2,9400]
["KEP","6/12/2024",8300,8300,8180,1812,8430]
["KEP","5/12/2024",8500,8500,8400,19,8700]
["KEP","4/12/2024",9200,9200,8620,1236,9200]
["KEP","3/12/2024",9360,9360,8900,3084,9470]
["KEP","2/12/2024",9470,9470,9470,1,9890]
["KEP","29/11/2024",10075,10225,9840,90,9700]
["KEP","27/11/2024",9700,9700,9700,2,9650]
["KEP","26/11/2024",9650,9650,9650,1,9410]
["KEP","25/11/2024",9430,9430,9410,17,9400]
["KEP","20/11/2024",9400,9400,9400,3,9580]
["KEP","19/11/2024",9600,9660,9580,13,9540]
["KEP","14/11/2024",9260,9540,9260,4,9220]
["KEP","13/11/2024",9220,9280,9110,395,8870]
["KEP","12/11/2024",8800,8870,8800,2,9110]
["KEP","11/11/2024",9120,9120,9110,19,9100]
["KEP","8/11/2024",9100,9100,9100,1,9570]
["KEP","6/11/2024",9980,9980,9510,44,9890]
["KEP","5/11/2024",9810,9890,9810,14,9730]
["KEP","4/11/2024",9730,9730,9730,12,9790]
["KEP","1/11/2024",9700,9790,9700,6,9650]
["KEP","31/10/2024",9600,9650,9600,13,9520]
["KEP","29/10/2024",9520,9590,9510,61,9660]
["KEP","25/10/2024",9660,9660,9660,4,9720]
["KEP","24/10/2024",9760,9760,9720,13,9350]
["KEP","23/10/2024",9350,9350,9350,1,9430]
["KEP","22/10/2024",9430,9430,9430,11,9150]
["KEP","21/10/2024",9150,9150,9150,1,9170]
["KEP","18/10/2024",9170,9170,9170,2,9030]
["KEP","17/10/2024",9030,9030,9030,1,9030]
["KEP","16/10/2024",8990,9030,8990,41,8890]
["KEP","15/10/2024",8890,8890,8890,10,8910]
["KEP","14/10/2024",8990,8990,8910,94,8720]
["KEP","10/10/2024",8850,8850,8720,9,8870]
["KEP","9/10/2024",8870,8870,8870,10,8950]
["KEP","8/10/2024",8950,8950,8950,12,9080]
["KEP","7/10/2024",9090,9090,9050,88,9200]
["KEP","3/10/2024",9200,9200,9200,2,9460]
["KEP","2/10/2024",9490,9490,9450,5,9650]
["KEP","1/10/2024",9640,9650,9640,3,9740]
["KEP","30/9/2024",9400,9400,9400,1,10325]
["KEP","27/9/2024",9740,9740,9740,20,9510]
["KEP","26/9/2024",9500,9530,9490,42,9220]
["KEP","25/9/2024",9220,9220,9220,11,9310]
["KEP","24/9/2024",9300,9310,9230,8,9280]
["KEP","23/9/2024",9340,9340,9280,106,9270]
["KEP","20/9/2024",10100,10100,10075,2,10275]
["KEP","19/9/2024",10275,10275,10275,1,10375]
["KEP","30/8/2024",10350,10550,10350,47,10750]
["KEP","29/8/2024",10750,10750,10750,45,10825]
["KEP","28/8/2024",11050,11050,10850,113,11050]
["KEP","27/8/2024",11075,11075,11000,16,10650]
["KEP","26/8/2024",10675,10800,10625,70,10400]
["KEP","23/8/2024",10300,10375,10300,37,10050]
["KEP","19/8/2024",9410,9430,9340,157,9380]
["KEP","15/8/2024",9250,9250,9250,2,9110]
["KEP","14/8/2024",9300,9300,9300,6,9150]
["KEP","13/8/2024",9190,9190,9080,52,9180]
["KEP","12/8/2024",9180,9180,9180,3,9450]
["KEP","8/8/2024",9460,9460,9460,1,9450]
["KEP","6/8/2024",9300,9300,9300,9,9280]
["KEP","2/8/2024",9530,9540,9530,22,9650]
["KEP","1/8/2024",9600,9770,9600,93,9200]
["KEP","30/7/2024",9160,9160,9160,1,9300]
["KEP","29/7/2024",9360,9360,9340,22,9510]
["KEP","26/7/2024",9460,9570,9460,33,9420]
["KEP","24/7/2024",9410,9410,9410,1,9450]
["KEP","23/7/2024",9540,9540,9460,4,9510]
["KEP","22/7/2024",9550,9550,9550,2,9450]
["KEP","19/7/2024",9450,9450,9430,7,9360]
["KEP","17/7/2024",9550,9590,9510,17,9200]
["KEP","15/7/2024",9770,9770,9690,8,10500]
["KEP","12/7/2024",10375,10375,10375,6,10300]
["KEP","11/7/2024",10100,10100,10100,1,9990]
["KEP","5/7/2024",9922,9961,9922,32,9846.5]
["KEP","1/7/2024",9773.5,9773.5,9700,145,9600]
["KEP","28/6/2024",9585.5,9600,9503.5,90,9217.5]
["KEP","26/6/2024",9190,9217.5,9190,31,9202.5]
["KEP","25/6/2024",9199,9199,9104,12,9239]
["KEP","18/6/2024",9136.5,9136.5,9136.5,1,9065.5]
["KEP","17/6/2024",8935,8935,8935,1,9104.5]
["KEP","14/6/2024",8935,8935,8935,1,9104.5]
["KEP","13/6/2024",9053,9053,9053,2,9570.5]
["KEP","12/6/2024",9570.5,9570.5,9570.5,1,9455]
["KEP","10/6/2024",9404.5,9495.5,9404.5,20,9628.5]
["KEP","7/6/2024",9600,9600,9600,10,9710]
["KEP","6/6/2024",9934,9934,9934,20,9775]
["KEP","4/6/2024",9731,9830,9731,7,9599]
["KEP","30/5/2024",8699,8699,8431.5,74,8699.5]
["KEP","17/5/2024",8148.5,8148.5,8051,15,8082.5]
["KEP","15/5/2024",7992,8052.5,7985.5,56,7839]
["KEP","14/5/2024",7884.5,7884.5,7839,3,7741]
["KEP","13/5/2024",7706,7726,7703,48,8149]
["KEP","9/5/2024",8775.5,8775.5,8775.5,5,8604]
["KEP","8/5/2024",8700.5,8701,8694.5,202,8909]
["KEP","7/5/2024",9083.5,9083.5,8886.5,303,8905.5]
["KEP","19/4/2024",7820,7820,7820,212,7876]
["KEP","12/4/2024",7762,7762,7649,128,8220]
["KEP","8/4/2024",8448,8448,8448,1,8353]
["KEP","3/4/2024",8620,8635.5,8593.5,103,9185.5]
["KEP","26/3/2024",9047.5,9185.5,9047.5,21,9443]
["KEP","21/3/2024",9550,9628.5,9479,38,9226]
["KEP","19/3/2024",9106,9180,9106,143,10041.5]
["KEP","15/3/2024",10041.5,10041.5,10041.5,5,10163.5]
["KEP","14/3/2024",10155,10163.5,10155,2,9804]
["KEP","12/3/2024",9804,9804,9804,1,9464.5]
["KEP","11/3/2024",9464.5,9464.5,9464.5,1,9581]
["KEP","7/3/2024",9458,9458,9458,1,9471.5]
["KEP","5/3/2024",9738.5,9738.5,9634,2,9988.5]
["KEP","1/3/2024",10100,10170.5,9988.5,115,10038.5]
["KEP","29/2/2024",10038.5,10038.5,10038.5,4,9840]
["KEP","28/2/2024",10000,10000,9840,343,9950]
["KEP","27/2/2024",9950,9950,9950,40,10000]
["KEP","23/2/2024",9700.5,9988.5,9700.5,608,9489]
["KEP","22/2/2024",9584,9584,9489,4,9105]
["KEP","15/2/2024",9238,9238,9105,4,9190.5]
["KEP","14/2/2024",9917,9917,9917,2,10078]
["KEP","7/2/2024",10011.5,10011.5,10011.5,1,9749]
["KEP","6/2/2024",9765.5,9765.5,9749,45,9819.5]
["KEP","2/2/2024",9775,9879.5,9775,22,9231.5]