{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":67,"n_cols":7,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KEELD","14/7/2026",23.45,23.94,22.9,811,22.22]
["KEELD","13/7/2026",23.27,24.33,21.4,569,23.9]
["KEELD","10/7/2026",23.53,24.18,23.53,313,23.66]
["KEELD","8/7/2026",23.41,23.66,22.29,299,23.29]
["KEELD","7/7/2026",24,24.85,22.47,1038,24.9]
["KEELD","6/7/2026",25,26.02,24.65,151,23.52]
["KEELD","3/7/2026",24.6,24.6,23.52,284,23.75]
["KEELD","2/7/2026",28,28,23.52,900,27.43]
["KEELD","1/7/2026",28,28.5,26.17,726,29.65]
["KEELD","30/6/2026",29.32,30.4,28.88,38,30.39]
["KEELD","29/6/2026",31.31,31.31,28.27,731,31.22]
["KEELD","26/6/2026",28.79,31.92,28.79,597,30.04]
["KEELD","25/6/2026",31.49,31.75,28.7,260,31.33]
["KEELD","24/6/2026",32.88,32.88,30.43,656,33.85]
["KEELD","23/6/2026",33.2,36.97,32.75,319,35]
["KEELD","22/6/2026",34.1,37.86,34.1,215,32.09]
["KEELD","19/6/2026",32.29,33.75,31.98,943,31.8]
["KEELD","18/6/2026",31,32.54,31,615,31.1]
["KEELD","17/6/2026",32.52,32.9,32.52,77,31.33]
["KEELD","16/6/2026",29.5,32,28.43,1199,29.15]
["KEELD","12/6/2026",29.08,31,28.94,1950,27.79]
["KEELD","11/6/2026",28.88,28.92,26.94,547,27.53]
["KEELD","10/6/2026",28.89,30.05,27.53,564,28.13]
["KEELD","9/6/2026",30,32.5,26.6,1371,29.03]
["KEELD","8/6/2026",27.88,29.69,27.88,2081,26.09]
["KEELD","5/6/2026",29.25,29.25,24.93,2435,30.79]
["KEELD","4/6/2026",31.9,31.9,29.59,956,31.7]
["KEELD","3/6/2026",31.15,33.18,31.15,916,31.75]
["KEELD","2/6/2026",31.99,35.25,31.25,3334,31.71]
["KEELD","1/6/2026",29,32,29,1023,29.94]
["KEELD","29/5/2026",28.66,30.35,27.34,1424,29.5]
["KEELD","28/5/2026",28,30,27.5,1253,29.15]
["KEELD","27/5/2026",26.07,29.2,26.07,1336,26.38]
["KEELD","26/5/2026",26.5,26.5,26,185,25.58]
["KEELD","22/5/2026",23.73,26.16,23.73,1039,23.98]
["KEELD","21/5/2026",21.98,24.26,21.97,1382,21.83]
["KEELD","20/5/2026",22.92,22.92,21.45,390,21.88]
["KEELD","19/5/2026",21.37,21.37,20.49,89,21.05]
["KEELD","18/5/2026",22.39,22.5,21.05,286,23.39]
["KEELD","15/5/2026",22.89,23.39,22.88,106,23.24]
["KEELD","14/5/2026",22.28,25.35,21.82,1022,20.65]
["KEELD","13/5/2026",20.65,20.65,20.65,145,21.33]
["KEELD","12/5/2026",21.58,21.58,19.8,896,22.07]
["KEELD","11/5/2026",21.26,23.2,21.07,485,21.36]
["KEELD","8/5/2026",20.66,21.5,20.66,36,20.89]
["KEELD","7/5/2026",21.39,21.4,19.46,1116,20.79]
["KEELD","6/5/2026",19.44,19.85,19.44,15,18]
["KEELD","5/5/2026",17.48,18,17.48,870,16.88]
["KEELD","4/5/2026",16.33,17,16.33,649,15.64]
["KEELD","30/4/2026",15.19,15.84,15.19,15,14.31]
["KEELD","29/4/2026",14.31,14.31,14.31,1,15.01]
["KEELD","28/4/2026",15.9,15.9,14.86,454,16.21]
["KEELD","27/4/2026",16.5,16.65,15.82,46,16.93]
["KEELD","24/4/2026",18,18.09,16.95,1814,16.98]
["KEELD","23/4/2026",17.05,17.8,16.34,182,15.8]
["KEELD","22/4/2026",15.42,15.9,15.35,1721,14.64]
["KEELD","21/4/2026",15.95,15.95,15.95,62,15.3]
["KEELD","20/4/2026",14.86,15.32,14.54,625,14.81]
["KEELD","17/4/2026",14.65,15.41,14.61,2167,14.19]
["KEELD","16/4/2026",14.35,14.35,14.29,235,14.29]
["KEELD","15/4/2026",14.57,15.09,14.02,1648,14.7]
["KEELD","14/4/2026",12.85,14.92,12.85,631,12]
["KEELD","13/4/2026",11.28,12,11.28,58,11.63]
["KEELD","10/4/2026",11.01,11.64,11.01,55,10.49]
["KEELD","9/4/2026",10.65,11.15,10.65,283,10.7]
["KEELD","8/4/2026",11.04,11.04,11.04,26,11.05]