{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":68,"n_cols":7,"rows_kept":68,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KEEL","14/7/2026",35100,36800,34540,10061,34060]
["KEEL","13/7/2026",35000,35000,32580,285,35220]
["KEEL","10/7/2026",38000,38200,35700,13245,35940]
["KEEL","8/7/2026",35800,35800,33420,132,34380]
["KEEL","7/7/2026",36680,36680,33900,18391,38020]
["KEEL","6/7/2026",37620,40000,37520,36519,35540]
["KEEL","3/7/2026",37500,37500,34200,3662,35900]
["KEEL","2/7/2026",41860,43080,35640,63946,41980]
["KEEL","1/7/2026",43320,43720,39700,36481,44820]
["KEEL","30/6/2026",43640,45200,42680,15668,44820]
["KEEL","29/6/2026",47100,47140,42200,30039,46440]
["KEEL","26/6/2026",44100,47340,42580,19953,45280]
["KEEL","25/6/2026",49400,49400,42440,25479,47280]
["KEEL","24/6/2026",52125,52125,45500,50278,51150]
["KEEL","23/6/2026",50400,52875,47060,28111,50725]
["KEEL","22/6/2026",51200,56075,50425,69911,49080]
["KEEL","19/6/2026",47560,49960,45420,12983,47280]
["KEEL","18/6/2026",47200,48000,45000,14959,45280]
["KEEL","17/6/2026",44680,48000,44680,35310,45140]
["KEEL","16/6/2026",41800,47200,41800,40250,42060]
["KEEL","12/6/2026",43000,45400,41760,32914,41040]
["KEEL","11/6/2026",39460,41500,37920,32841,39720]
["KEEL","10/6/2026",42100,43080,39360,460,41840]
["KEEL","9/6/2026",45000,48160,39400,86398,42660]
["KEEL","8/6/2026",39800,43900,39760,32314,38040]
["KEEL","5/6/2026",42220,42220,36400,59881,44440]
["KEEL","4/6/2026",45100,46660,43060,40310,47080]
["KEEL","3/6/2026",45680,48400,45120,43709,46080]
["KEEL","2/6/2026",45300,48360,45180,49584,45380]
["KEEL","1/6/2026",41980,46200,41380,3518,41700]
["KEEL","29/5/2026",41220,43540,39100,1400,41360]
["KEEL","28/5/2026",39980,42500,39140,26056,41260]
["KEEL","27/5/2026",37900,41540,37220,40468,37980]
["KEEL","26/5/2026",38000,39420,37200,51970,35580]
["KEEL","22/5/2026",34500,39600,34500,1211,33560]
["KEEL","21/5/2026",31160,34760,31160,53352,31140]
["KEEL","20/5/2026",32000,32480,30700,20869,31300]
["KEEL","19/5/2026",30060,31640,28920,26183,30900]
["KEEL","18/5/2026",32060,33400,29980,3282,32020]
["KEEL","15/5/2026",32340,33240,31320,36009,33860]
["KEEL","14/5/2026",31440,34460,31340,55941,30300]
["KEEL","13/5/2026",29720,31800,28500,22436,29720]
["KEEL","12/5/2026",30140,31060,27820,53462,31540]
["KEEL","11/5/2026",27940,33280,27880,125786,29400]
["KEEL","8/5/2026",30340,30420,28560,42171,29880]
["KEEL","7/5/2026",29740,30460,27880,47355,30740]
["KEEL","6/5/2026",27800,31480,27120,3314,26040]
["KEEL","5/5/2026",24170,26420,24170,41054,24130]
["KEEL","4/5/2026",23120,24500,23120,30826,22570]
["KEEL","30/4/2026",21300,23000,21200,28483,20350]
["KEEL","29/4/2026",20900,21290,20100,420,21320]
["KEEL","28/4/2026",22540,22870,21440,55032,23720]
["KEEL","27/4/2026",24500,24500,23000,28914,24510]
["KEEL","24/4/2026",25080,25900,24230,42628,23900]
["KEEL","23/4/2026",23250,25900,23100,84801,22520]
["KEEL","22/4/2026",21400,22700,21400,1028,20500]
["KEEL","21/4/2026",21990,21990,20480,13819,21170]
["KEEL","20/4/2026",21100,21760,20470,37723,20970]
["KEEL","17/4/2026",20490,21750,20230,34263,19970]
["KEEL","16/4/2026",21460,21460,19500,1207,20810]
["KEEL","15/4/2026",21000,21270,20120,32213,20810]
["KEEL","14/4/2026",18460,20950,18460,3453,17100]
["KEEL","13/4/2026",15570,17340,15350,37288,15790]
["KEEL","10/4/2026",15660,15940,15570,13234,15520]
["KEEL","9/4/2026",15100,15950,15050,289,15470]
["KEEL","8/4/2026",16000,16020,15240,20534,15280]
["KEEL","7/4/2026",15130,15640,14980,3614,15800]