{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":565,"n_cols":7,"rows_kept":565,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JPMD","14/7/2026",23.03,23.74,23.03,13099,23.14]
["JPMD","13/7/2026",23.15,23.15,22.81,4086,23.1]
["JPMD","10/7/2026",22.8,23.21,22.8,1755,22.79]
["JPMD","8/7/2026",22.96,23.09,22.25,1398,23.25]
["JPMD","7/7/2026",23.4,23.4,23.14,3443,23.1]
["JPMD","6/7/2026",23.14,23.32,23.02,2386,23.387]
["JPMD","3/7/2026",24.05,24.05,22.6,1961,23]
["JPMD","2/7/2026",23.25,23.25,22.84,1752,22.98]
["JPMD","1/7/2026",22.5,23.11,22.36,1780,22.5]
["JPMD","30/6/2026",22.81,22.81,22.4,2321,22.81]
["JPMD","29/6/2026",22.46,23.07,22.46,1657,22.59]
["JPMD","26/6/2026",22.89,22.95,22.53,3346,23.14]
["JPMD","25/6/2026",22.99,23.74,22.85,4489,22.94]
["JPMD","24/6/2026",22.69,22.94,22.61,1477,22.95]
["JPMD","23/6/2026",22.66,22.99,22.51,2305,22.71]
["JPMD","22/6/2026",22.5,22.85,22.45,1388,22.41]
["JPMD","19/6/2026",22.13,22.63,21.68,1622,22.31]
["JPMD","18/6/2026",22.99,23.7,22.15,6148,22.69]
["JPMD","17/6/2026",22.8,23.15,22.68,5372,22.71]
["JPMD","16/6/2026",22.08,22.76,21.67,4485,22.03]
["JPMD","12/6/2026",21.7,22.13,21.65,2911,21.64]
["JPMD","11/6/2026",21.39,21.64,21.3,3469,21.51]
["JPMD","10/6/2026",21.7,21.7,21.42,1008,21.64]
["JPMD","9/6/2026",21.82,21.85,21.35,1812,21.52]
["JPMD","8/6/2026",21.37,21.71,21.37,229,21.97]
["JPMD","5/6/2026",22.05,22.07,21.4,2018,21.91]
["JPMD","4/6/2026",21.06,22.21,21.06,21182,20.8]
["JPMD","3/6/2026",20.66,21.11,20.54,826,20.91]
["JPMD","2/6/2026",20.95,21.4,20.45,4495,20.52]
["JPMD","1/6/2026",21.05,21.3,20.43,5651,20.77]
["JPMD","29/5/2026",20.94,21.05,20.37,4867,20.85]
["JPMD","28/5/2026",20.76,20.89,20.4,5327,20.69]
["JPMD","27/5/2026",21.16,21.16,20.43,1902,21.15]
["JPMD","26/5/2026",21.43,21.51,21.11,1074,21.22]
["JPMD","22/5/2026",21.25,21.3,21.07,3119,20.99]
["JPMD","21/5/2026",20.78,21.06,20.78,1277,20.99]
["JPMD","20/5/2026",20.6,21.02,19.81,7310,20.58]
["JPMD","19/5/2026",20.85,20.87,20.56,1041,20.97]
["JPMD","18/5/2026",20.9,21.2,20.68,2568,20.76]
["JPMD","15/5/2026",20.74,21.11,20.65,1368,20.86]
["JPMD","14/5/2026",20.97,21.08,20.77,1666,20.95]
["JPMD","13/5/2026",21.23,21.23,20.83,1979,21.23]
["JPMD","12/5/2026",20.5,21.5,20.5,1608,20.85]
["JPMD","11/5/2026",21.1,21.55,20.73,1903,21.04]
["JPMD","8/5/2026",21.54,21.54,20.87,3951,21.33]
["JPMD","7/5/2026",21.8,22.1,21.19,3421,21.92]
["JPMD","6/5/2026",21.65,23,21.63,4455,21.52]
["JPMD","5/5/2026",21.38,21.72,21.3,2896,21.4]
["JPMD","4/5/2026",21.9,21.9,21.22,3990,21.75]
["JPMD","30/4/2026",21.4,21.8,21.29,2395,21.48]
["JPMD","29/4/2026",21.93,21.93,21.32,1044,21.68]
["JPMD","28/4/2026",21.64,21.84,21.61,1792,21.75]
["JPMD","27/4/2026",21.81,21.96,21.41,2068,21.52]
["JPMD","24/4/2026",21.99,21.99,21.2,7588,21.73]
["JPMD","23/4/2026",22.13,22.8,21.48,7911,21.75]
["JPMD","22/4/2026",21.53,22.25,21.53,5737,21.99]
["JPMD","21/4/2026",21.85,22.75,21.5,20104,21.85]
["JPMD","20/4/2026",21.74,21.85,21.41,1578,21.74]
["JPMD","17/4/2026",21.58,21.74,21.43,1613,21.35]
["JPMD","16/4/2026",21.36,21.52,21.22,1482,21.2]
["JPMD","15/4/2026",21.85,21.85,21.1,3789,21.69]
["JPMD","14/4/2026",21.83,21.85,21.37,3850,21.81]
["JPMD","13/4/2026",21.2,21.82,21.2,1206,21.65]
["JPMD","10/4/2026",21.49,21.65,21.36,2488,21.49]
["JPMD","9/4/2026",21.36,21.8,21.24,2532,21.31]
["JPMD","8/4/2026",20.7,21.45,20.67,2583,20.6]
["JPMD","7/4/2026",20.4,20.64,20.36,285,20.48]
["JPMD","6/4/2026",20.55,20.94,20.33,1293,20.576]
["JPMD","1/4/2026",20.39,20.69,20.25,1137,20.36]
["JPMD","31/3/2026",19.33,20.36,19.33,769,19.57]
["JPMD","30/3/2026",19.64,19.93,19.53,333,19.53]
["JPMD","27/3/2026",20.69,20.69,19.41,1252,20.07]
["JPMD","26/3/2026",20.5,20.67,20.05,1017,20.4]
["JPMD","25/3/2026",20.4,20.6,20.29,544,20.08]
["JPMD","23/3/2026",19.87,20.27,19.87,410,19.8]
["JPMD","20/3/2026",19.8,20.07,19.77,590,19.85]
["JPMD","19/3/2026",20.05,20.1,19.61,1090,19.89]
["JPMD","18/3/2026",19.87,19.95,19.61,504,19.75]
["JPMD","17/3/2026",19.43,20.1,19.43,1519,19.78]
["JPMD","16/3/2026",19.76,19.99,19.68,787,19.66]
["JPMD","13/3/2026",19.21,19.88,19.21,1730,19.41]
["JPMD","12/3/2026",19.7,19.7,19.2,1228,19.76]
["JPMD","11/3/2026",19.85,20.2,19.57,1746,19.93]
["JPMD","10/3/2026",19.75,20.12,19.75,1031,19.9]
["JPMD","9/3/2026",20,20,19.2,2262,20.03]
["JPMD","6/3/2026",19.7,20.32,19.65,55,20.2]
["JPMD","5/3/2026",20.81,20.81,20.08,1082,20.59]
["JPMD","4/3/2026",20.86,20.86,20.29,1671,20.64]
["JPMD","3/3/2026",20.19,20.7,19.95,2157,20.5]
["JPMD","2/3/2026",20.5,20.64,20.09,1187,20.39]
["JPMD","27/2/2026",20.75,20.79,20.3,4193,21.42]
["JPMD","26/2/2026",20.99,21.42,20.89,2306,20.95]
["JPMD","25/2/2026",20.61,20.95,20.18,1382,20.65]
["JPMD","24/2/2026",20.5,21.07,20.06,3987,20.55]
["JPMD","23/2/2026",21.42,21.42,20.45,146,21.46]
["JPMD","20/2/2026",21.05,21.54,20.51,2190,21.06]
["JPMD","19/2/2026",20.99,21.34,20.92,636,21.34]
["JPMD","18/2/2026",21.01,21.96,21.01,2255,20.89]
["JPMD","13/2/2026",20.93,20.99,20.47,2503,20.98]
["JPMD","12/2/2026",21.56,21.59,20.64,2945,21.48]
["JPMD","11/2/2026",22.17,22.35,21.26,2013,21.71]
["JPMD","10/2/2026",21.85,22.69,21.71,2428,21.8]
["JPMD","9/2/2026",22.42,22.44,21,1334,22.24]
["JPMD","6/2/2026",22.26,22.26,21.86,208,21.22]
["JPMD","5/2/2026",21.77,21.77,20.89,1640,21.78]
["JPMD","4/2/2026",21.2,21.88,21.2,4015,21.35]
["JPMD","3/2/2026",21.36,22.2,21.08,2890,21.11]
["JPMD","2/2/2026",21.13,21.35,20.75,3003,21.04]
["JPMD","30/1/2026",21.35,21.35,20.65,3310,21.12]
["JPMD","29/1/2026",20.91,21.07,20.91,126,22.7]
["JPMD","28/1/2026",20.98,21.4,20.53,2635,20.62]
["JPMD","27/1/2026",20.6,21.04,20.5,2597,20.73]
["JPMD","26/1/2026",20.42,21.01,20.42,70,20.5]
["JPMD","23/1/2026",21,21.12,20.4,4779,21]
["JPMD","22/1/2026",21,21.23,20.9,3264,21]
["JPMD","21/1/2026",21,21.19,20.65,1603,21]
["JPMD","20/1/2026",21.15,21.46,20.74,2587,21.7]
["JPMD","19/1/2026",21.7,22.8,21.4,818,21.85]
["JPMD","16/1/2026",21.53,21.86,21.25,2085,21.39]
["JPMD","15/1/2026",21.9,21.91,21.3,75,21.57]
["JPMD","14/1/2026",21.61,21.61,21.05,3749,21.37]
["JPMD","13/1/2026",23.1,23.1,21.31,3142,22.37]
["JPMD","12/1/2026",23.14,23.15,22,3375,22.73]
["JPMD","9/1/2026",22.91,22.91,22.29,1188,22.7]
["JPMD","8/1/2026",22.15,22.69,22.15,109,22.42]
["JPMD","7/1/2026",22.89,22.89,22.02,2436,22.95]
["JPMD","6/1/2026",22.87,23.02,22.29,905,22.857]
["JPMD","5/1/2026",21.79,23.05,21.79,1065,22.11]
["JPMD","2/1/2026",21.99,22.41,21.95,921,22.22]
["JPMD","30/12/2025",22.36,22.36,22.04,463,22.15]
["JPMD","29/12/2025",21.88,22.61,21.88,873,22.62]
["JPMD","26/12/2025",22.5,23.17,21.7,2814,22.6]
["JPMD","24/12/2025",22.64,22.64,22.45,97,22.44]
["JPMD","23/12/2025",22.44,22.57,22.41,23,22.34]
["JPMD","22/12/2025",21.81,22.3,21.81,767,21.89]
["JPMD","19/12/2025",21.39,21.94,21.32,715,21.65]
["JPMD","18/12/2025",21.58,21.86,21.4,1976,21.72]
["JPMD","17/12/2025",21.75,21.82,21.72,534,21.71]
["JPMD","16/12/2025",21.57,22.1,21.53,3423,21.98]
["JPMD","15/12/2025",22.02,22.02,21.25,1844,21.73]
["JPMD","12/12/2025",21.79,22.11,21.54,1114,21.48]
["JPMD","11/12/2025",21.24,21.62,20.94,2543,20.92]
["JPMD","10/12/2025",20.6,21.15,20.36,122,20.54]
["JPMD","9/12/2025",21.5,22.18,20.37,177,21.42]
["JPMD","5/12/2025",21.99,21.99,21.42,598,21.8]
["JPMD","4/12/2025",21.59,22,21.01,1504,21.31]
["JPMD","3/12/2025",21.15,22.09,20.71,94,21.83]
["JPMD","2/12/2025",21.49,21.49,20.87,1287,21.21]
["JPMD","1/12/2025",21.11,21.5,21.11,422,21.69]
["JPMD","18/11/2025",20.41,20.57,20.31,115,20.63]
["JPMD","17/11/2025",21.8,21.8,20.8,2,21.68]
["JPMD","14/11/2025",21.25,21.25,20.6,1011,21.1]
["JPMD","13/11/2025",21.7,21.7,21.1,654,21.72]
["JPMD","12/11/2025",21.89,22.1,21,869,21.78]
["JPMD","11/11/2025",21.68,22.1,21.3,396,21.58]
["JPMD","10/11/2025",21.01,21.89,20.4,1443,21.01]
["JPMD","7/11/2025",21.28,21.28,20.61,2016,21.16]
["JPMD","6/11/2025",21.3,21.3,20.69,805,21.19]
["JPMD","5/11/2025",20.88,21.2,20.42,1995,20.88]
["JPMD","4/11/2025",21.7,21.9,20.69,30,20.72]
["JPMD","3/11/2025",20.71,21.8,20.71,197,21.99]
["JPMD","31/10/2025",20.62,22.1,20.24,99,21.99]
["JPMD","30/10/2025",21.5,22.08,21.1,289,21.48]
["JPMD","29/10/2025",20.85,21.3,20.4,3853,20.73]
["JPMD","28/10/2025",20.5,21.25,20.35,2469,20.36]
["JPMD","27/10/2025",20.74,20.81,19.89,11154,20.48]
["JPMD","24/10/2025",19.99,20.5,19.99,662,19.94]
["JPMD","23/10/2025",20.22,20.25,19.61,1631,19.96]
["JPMD","22/10/2025",20,20.13,19.62,1301,20.36]
["JPMD","21/10/2025",21.4,21.5,19.7,55,20.79]
["JPMD","20/10/2025",20.29,20.55,20.15,233,20.16]
["JPMD","17/10/2025",20,21.4,19.83,1069,20.89]
["JPMD","16/10/2025",20.7,21.4,20,1637,21.62]
["JPMD","15/10/2025",21.53,21.65,20.58,1089,20.81]
["JPMD","14/10/2025",21.06,22.14,20,3157,20.96]
["JPMD","13/10/2025",20.45,21.37,20.23,1849,20.51]
["JPMD","9/10/2025",20.75,20.91,20.5,1605,20.62]
["JPMD","8/10/2025",21.49,21.49,20.53,1338,21.62]
["JPMD","7/10/2025",21.37,21.65,20.71,357,21.16]
["JPMD","6/10/2025",21.25,21.55,20.71,979,21.668]
["JPMD","3/10/2025",20.88,21.61,20.88,123,20.73]
["JPMD","2/10/2025",21.74,22.06,20.63,919,21.39]
["JPMD","1/10/2025",21.8,23,21.15,3375,21.7]
["JPMD","30/9/2025",21.41,22,21.3,990,21.5]
["JPMD","29/9/2025",23,23,21.35,125,21.66]
["JPMD","26/9/2025",21.64,21.66,21.29,48,21.33]
["JPMD","25/9/2025",21.32,21.53,21.02,1325,21.37]
["JPMD","24/9/2025",21.11,21.47,20.99,1031,20.53]
["JPMD","23/9/2025",20.91,21.58,20.53,919,21.3]
["JPMD","22/9/2025",21.45,21.45,19.96,1441,20.66]
["JPMD","19/9/2025",21.46,21.46,20.27,2861,20.95]
["JPMD","18/9/2025",21.2,21.5,20.72,2919,20.91]
["JPMD","17/9/2025",21.06,21.15,20.72,1728,20.81]
["JPMD","16/9/2025",20.7,20.9,20.53,2490,20.59]
["JPMD","15/9/2025",20.46,20.96,20.46,2012,20.58]
["JPMD","12/9/2025",20.59,20.7,20.35,2039,20.5]
["JPMD","11/9/2025",20.25,20.5,20.21,690,20.19]
["JPMD","10/9/2025",20.04,20.04,20.04,6,19.88]
["JPMD","9/9/2025",19.68,20.05,19.68,949,19.5]
["JPMD","8/9/2025",19.7,19.77,19.5,2108,19.9]
["JPMD","5/9/2025",20.6,20.65,19.7,1138,20.35]
["JPMD","4/9/2025",19.85,20.35,19.85,278,20.1]
["JPMD","3/9/2025",19.95,20.15,19.8,278,20.2]
["JPMD","2/9/2025",20.3,20.7,19.7,1612,20.5]
["JPMD","1/9/2025",20,20.8,20,855,20.3]
["JPMD","29/8/2025",20.1,20.3,20.05,1068,20.2]
["JPMD","28/8/2025",20.2,20.5,19.85,2548,20.1]
["JPMD","27/8/2025",20.15,20.15,19.8,526,19.9]
["JPMD","26/8/2025",20.15,20.15,19.6,525,19.8]
["JPMD","25/8/2025",19.7,20.15,19.7,1141,19.7]
["JPMD","22/8/2025",20.1,20.1,19.85,10,19.35]
["JPMD","21/8/2025",19.45,19.6,19.4,110,19.5]
["JPMD","20/8/2025",19.6,19.65,19.35,1154,19.35]
["JPMD","19/8/2025",19.35,19.6,19.3,390,19.55]
["JPMD","18/8/2025",19.7,19.7,19.3,317,19.65]
["JPMD","14/8/2025",19.6,19.7,19.45,444,19.45]
["JPMD","13/8/2025",19.8,19.8,19.1,101,19.75]
["JPMD","12/8/2025",19.55,19.75,19.45,457,19.35]
["JPMD","11/8/2025",19.5,19.6,19.25,328,19.45]
["JPMD","8/8/2025",19.45,19.45,19.15,627,19.25]
["JPMD","7/8/2025",19.4,19.4,19.25,35,19.3]
["JPMD","6/8/2025",19.5,19.6,19.35,195,19.55]
["JPMD","5/8/2025",19.4,19.9,19.15,2253,19.65]
["JPMD","4/8/2025",19.55,19.65,19.45,467,19.4]
["JPMD","1/8/2025",19.5,19.5,19.1,701,19.9]
["JPMD","31/7/2025",19.95,20.05,19.6,945,19.85]
["JPMD","30/7/2025",20.05,20.15,19.85,2727,19.95]
["JPMD","29/7/2025",20.15,20.15,20.15,1,19.85]
["JPMD","28/7/2025",20,20,19.65,1099,19.9]
["JPMD","25/7/2025",20.1,20.1,19.75,563,19.95]
["JPMD","24/7/2025",19.8,20.1,19.8,727,19.75]
["JPMD","23/7/2025",19.75,20,19.5,488,19.5]
["JPMD","22/7/2025",19.15,19.65,19.15,409,19.5]
["JPMD","21/7/2025",19.4,19.75,19.4,64,19.55]
["JPMD","18/7/2025",19.55,19.7,19.35,49,19.35]
["JPMD","17/7/2025",19.4,19.5,19.15,227,19.15]
["JPMD","16/7/2025",19.4,19.4,19,714,19.2]
["JPMD","15/7/2025",19.3,19.3,19.05,3290,19.3]
["JPMD","14/7/2025",19.55,19.55,18.95,3583,19.25]
["JPMD","11/7/2025",19.05,19.25,18.9,3185,19.3]
["JPMD","10/7/2025",19.15,19.3,19.05,1707,18.8]
["JPMD","8/7/2025",19.5,19.5,18.7,870,19.45]
["JPMD","7/7/2025",20.15,20.15,19.4,1223,19.95]
["JPMD","4/7/2025",19.85,20.35,19.85,537,19.85]
["JPMD","3/7/2025",19.6,20,19.45,1748,19.256]
["JPMD","2/7/2025",19.6,19.6,19.35,525,19.35]
["JPMD","1/7/2025",19.4,19.5,19.2,933,19.3]
["JPMD","30/6/2025",19.55,19.6,19.3,1027,19.2]
["JPMD","27/6/2025",19.1,19.3,19.05,1111,19.3]
["JPMD","26/6/2025",19.1,19.35,19.1,486,19]
["JPMD","25/6/2025",19,19,18.7,272,18.75]
["JPMD","24/6/2025",18.7,19.1,18.7,416,18.45]
["JPMD","23/6/2025",18.25,18.5,17.9,867,17.95]
["JPMD","19/6/2025",18.15,18.2,17.75,129,18.3]
["JPMD","18/6/2025",18.5,18.5,18.2,8,17.85]
["JPMD","17/6/2025",17.95,18.7,17.85,88,17.6]
["JPMD","13/6/2025",17.75,17.9,17.5,388,17.85]
["JPMD","12/6/2025",18,18,17.8,106,18]
["JPMD","11/6/2025",18.7,18.7,17.85,33,17.85]
["JPMD","10/6/2025",18.1,18.1,17.85,183,18]
["JPMD","9/6/2025",17.55,18,17.55,971,17.85]
["JPMD","6/6/2025",17.8,17.85,17.7,253,17.55]
["JPMD","5/6/2025",17.85,17.85,17.45,661,17.85]
["JPMD","4/6/2025",17.7,17.9,17.6,396,17.9]
["JPMD","3/6/2025",17.9,18.05,17.6,254,17.8]
["JPMD","2/6/2025",17.95,17.95,17.55,285,17.65]
["JPMD","30/5/2025",17.8,17.8,17.65,155,17.7]
["JPMD","29/5/2025",18.8,18.8,18.8,6,18.8]
["JPMD","28/5/2025",17.8,17.85,17.7,303,17.8]
["JPMD","27/5/2025",17.75,17.9,17.7,403,17.55]
["JPMD","26/5/2025",18.1,18.1,17,332,17.55]
["JPMD","23/5/2025",17.3,17.65,17.3,208,17.7]
["JPMD","22/5/2025",17.5,17.8,17.5,4799,17.55]
["JPMD","21/5/2025",17.8,17.85,17.55,9551,17.4]
["JPMD","19/5/2025",17.85,19,17.85,490,18.05]
["JPMD","16/5/2025",17.5,19,17.5,735,18.15]
["JPMD","15/5/2025",18.3,18.3,17.85,669,18.05]
["JPMD","14/5/2025",18,18.1,16.9,1395,17.85]
["JPMD","13/5/2025",17.55,18.15,17.55,64,17.7]
["JPMD","12/5/2025",17.5,17.75,17.4,784,16.8]
["JPMD","9/5/2025",17.4,17.8,16.8,2149,17.15]
["JPMD","8/5/2025",17.1,17.45,16.85,647,17]
["JPMD","7/5/2025",16.7,17.8,16.7,305,16.8]
["JPMD","6/5/2025",17.5,17.5,16.8,21,17.4]
["JPMD","5/5/2025",16.85,17.7,16.85,362,16.15]
["JPMD","2/5/2025",17.7,17.7,17.7,2,16.4]
["JPMD","30/4/2025",16.2,16.5,16.2,417,16.45]
["JPMD","29/4/2025",16.7,16.7,16.2,339,16.65]
["JPMD","28/4/2025",16.75,16.75,16.25,318,16.95]
["JPMD","25/4/2025",16.75,17.95,16.25,395,16.6]
["JPMD","24/4/2025",16.5,16.75,16.2,434,16.65]
["JPMD","23/4/2025",16.9,17.3,16.2,546,15.95]
["JPMD","22/4/2025",15.85,16,15.75,381,15.3]
["JPMD","21/4/2025",15.25,15.4,14.9,162,15.35]
["JPMD","16/4/2025",15.55,16.45,15.3,569,15.7]
["JPMD","15/4/2025",16.25,16.3,15.55,434,15.95]
["JPMD","14/4/2025",15.8,15.8,15.75,23,15.3]
["JPMD","11/4/2025",15.95,16.05,15.35,564,15.55]
["JPMD","10/4/2025",15.7,16.15,14.95,1064,15.9]
["JPMD","9/4/2025",14.6,16,14,608,14.5]
["JPMD","8/4/2025",15.6,16,14.5,949,14.85]
["JPMD","7/4/2025",14,14.85,13.7,2237,13.9]
["JPMD","4/4/2025",14.25,14.25,13.2,78,15.5]
["JPMD","3/4/2025",15.75,16,15.2,916,16.25]
["JPMD","1/4/2025",16.05,16.4,16.05,623,16.25]
["JPMD","31/3/2025",15.9,16.3,15.9,450,16.3]
["JPMD","28/3/2025",16.2,16.2,16.2,100,16.6]
["JPMD","27/3/2025",17,17.05,16.55,327,16.85]
["JPMD","26/3/2025",16.85,17.05,16.8,965,16.9]
["JPMD","25/3/2025",16.3,16.95,16.3,1280,16.05]
["JPMD","21/3/2025",16,16.3,15.8,343,16.3]
["JPMD","20/3/2025",16.15,16.3,16,1185,16.2]
["JPMD","19/3/2025",15.9,16.2,15.8,312,15.6]
["JPMD","18/3/2025",15.95,15.95,15.55,1086,15.7]
["JPMD","17/3/2025",15.55,15.75,15.5,323,15.9]
["JPMD","14/3/2025",15.55,15.9,15.35,1000,15.1]
["JPMD","13/3/2025",15.15,15.25,14.95,706,15.3]
["JPMD","12/3/2025",15.15,15.55,15.1,313,15.2]
["JPMD","11/3/2025",15.35,15.4,15.05,1441,15.4]
["JPMD","10/3/2025",16.2,16.2,15.2,1012,16.3]
["JPMD","7/3/2025",16.15,16.8,15.95,658,16.4]
["JPMD","6/3/2025",16.8,16.8,16.35,491,16.7]
["JPMD","5/3/2025",17.25,17.25,16.5,1004,17.3]
["JPMD","28/2/2025",17.35,17.5,17.2,147,17.3]
["JPMD","27/2/2025",17.3,18,17.3,481,17.3]
["JPMD","26/2/2025",17.15,17.2,17.15,13,17.35]
["JPMD","25/2/2025",17.65,17.65,17.05,716,17.7]
["JPMD","24/2/2025",17.5,17.7,17.5,23,17.9]
["JPMD","21/2/2025",18.15,18.2,17.9,129,17.85]
["JPMD","20/2/2025",18.45,18.95,18,363,18.9]
["JPMD","19/2/2025",18.85,18.85,18.85,34,18.75]
["JPMD","18/2/2025",18.4,18.8,18.05,705,18.35]
["JPMD","17/2/2025",18.95,18.95,17.65,1021,18.75]
["JPMD","14/2/2025",18.7,18.8,18.55,467,18.7]
["JPMD","13/2/2025",18.6,18.75,18.05,447,18.6]
["JPMD","12/2/2025",18.25,18.6,18.25,149,18.45]
["JPMD","11/2/2025",18.45,18.5,18,247,18.65]
["JPMD","10/2/2025",18.7,18.7,18.05,57,18.7]
["JPMD","7/2/2025",18.95,19.5,18.5,648,18.3]
["JPMD","6/2/2025",18.55,18.55,18.15,1110,18.6]
["JPMD","5/2/2025",17.9,18.4,17.9,94,18.5]
["JPMD","4/2/2025",18.25,18.5,17.95,631,18]
["JPMD","3/2/2025",18.1,19.5,17.55,2799,18.15]
["JPMD","31/1/2025",17.9,18.35,17.9,666,18.05]
["JPMD","30/1/2025",18.2,18.2,18.1,158,18.3]
["JPMD","29/1/2025",17.85,18.25,17.85,300,17.85]
["JPMD","28/1/2025",18.15,18.15,17.8,925,18]
["JPMD","27/1/2025",17.7,18,17.65,658,17.95]
["JPMD","24/1/2025",18,18,16.95,597,17.9]
["JPMD","23/1/2025",17.7,18.05,16.9,69,17.85]
["JPMD","22/1/2025",18.3,18.3,17.65,745,17.9]
["JPMD","21/1/2025",18,18.4,17.6,1016,18.1]
["JPMD","20/1/2025",18,18.2,17.5,356,17.6]
["JPMD","17/1/2025",17.55,17.55,17.15,358,17.55]
["JPMD","16/1/2025",17.45,18.4,17.25,577,17.1]
["JPMD","15/1/2025",17.2,17.5,17,548,16.65]
["JPMD","14/1/2025",16.1,17.3,16.1,2533,16.55]
["JPMD","13/1/2025",16.9,17.3,16,891,17.15]
["JPMD","10/1/2025",16.3,17.2,16.25,439,16.95]
["JPMD","9/1/2025",16.3,17,16.3,294,17.15]
["JPMD","8/1/2025",16.65,16.65,16.65,12,16.75]
["JPMD","7/1/2025",16.75,16.75,16.75,1,16.316]
["JPMD","6/1/2025",16.25,17,16.25,614,16.167]
["JPMD","3/1/2025",16.3,16.45,16.25,115,16.3]
["JPMD","2/1/2025",15.75,16.2,15.7,33,16.15]
["JPMD","30/12/2024",16.5,16.6,15.85,237,16.75]
["JPMD","27/12/2024",16.3,16.75,16.1,628,16.6]
["JPMD","26/12/2024",16.7,16.7,16.25,431,15.85]
["JPMD","24/12/2024",15.95,16.35,15.4,20,16.15]
["JPMD","23/12/2024",16,16.15,15.75,672,16.1]
["JPMD","20/12/2024",15.85,16.25,15.7,507,15.85]
["JPMD","19/12/2024",16.2,16.9,15.7,930,16]
["JPMD","18/12/2024",16.35,16.35,16.05,46,16.3]
["JPMD","17/12/2024",15.9,16.5,15.9,438,16.15]
["JPMD","16/12/2024",16.5,16.5,16.05,6294,16.3]
["JPMD","13/12/2024",16,16.7,16,420,16.3]
["JPMD","12/12/2024",16.05,16.2,16.05,7,16.4]
["JPMD","11/12/2024",16.55,16.65,16.45,834,16.55]
["JPMD","10/12/2024",16.35,16.35,16.35,1,16.6]
["JPMD","9/12/2024",16.8,17.2,16.5,6277,16.65]
["JPMD","6/12/2024",17.3,17.3,17,23,16.8]
["JPMD","5/12/2024",16.1,17.45,16.1,330,16.6]
["JPMD","4/12/2024",16.55,16.7,16.55,4,17]
["JPMD","3/12/2024",17.05,17.95,16.85,682,17]
["JPMD","2/12/2024",17.25,17.5,16.75,562,17.2]
["JPMD","29/11/2024",17.3,17.5,17.2,465,16.85]
["JPMD","28/11/2024",16.9,17.25,16.4,524,17.1]
["JPMD","27/11/2024",17,17.75,16.95,336,17.2]
["JPMD","26/11/2024",18,18,17,362,17.05]
["JPMD","25/11/2024",17.05,17.05,17.05,3,16.75]
["JPMD","22/11/2024",17.35,17.85,16.8,6123,17.1]
["JPMD","21/11/2024",16.55,18.2,16.5,708,17.5]
["JPMD","20/11/2024",17.2,17.5,16.4,475,17]
["JPMD","19/11/2024",16.85,17.45,16.6,6436,16.9]
["JPMD","15/11/2024",16.95,17.2,16.8,261,17.3]
["JPMD","14/11/2024",16.5,17.7,16.5,581,17.15]
["JPMD","13/11/2024",16.7,17.5,16.4,3590,17.15]
["JPMD","12/11/2024",16.5,17.4,16.4,671,16.4]
["JPMD","11/11/2024",16.95,16.95,16.25,831,16.4]
["JPMD","8/11/2024",16.5,16.7,16,2065,16.5]
["JPMD","7/11/2024",16.7,16.95,16.05,1327,16.75]
["JPMD","6/11/2024",16.9,17,16,2015,15.35]
["JPMD","5/11/2024",15.35,15.4,15,839,15.3]
["JPMD","4/11/2024",15.2,15.4,15,4206,15.2]
["JPMD","1/11/2024",15.6,15.6,15.2,3843,15.15]
["JPMD","31/10/2024",15.55,15.55,15.2,191,15.2]
["JPMD","30/10/2024",15.2,15.2,15.2,30,15.3]
["JPMD","29/10/2024",15.7,15.7,15.1,4952,15.6]
["JPMD","28/10/2024",15.1,15.6,15.1,45,15.15]
["JPMD","25/10/2024",15.35,15.6,15,2008,15.35]
["JPMD","24/10/2024",15.05,15.35,15.05,979,15.3]
["JPMD","23/10/2024",15.25,16,15.25,92,15.25]
["JPMD","22/10/2024",15.85,16.15,15.15,11513,15.2]
["JPMD","21/10/2024",15.75,16.05,15.15,4120,15.45]
["JPMD","18/10/2024",15.75,16,15.75,2,15.3]
["JPMD","17/10/2024",15.45,16,15.2,717,15.6]
["JPMD","16/10/2024",15.35,15.35,15.35,21,15.8]
["JPMD","15/10/2024",15.85,16.3,15.4,2138,15.25]
["JPMD","14/10/2024",15.05,15.8,15.05,589,15.05]
["JPMD","10/10/2024",14.65,16.05,14.65,472,14.6]
["JPMD","9/10/2024",14.9,16,14.55,1485,14.65]
["JPMD","8/10/2024",14.3,14.6,14.3,354,14.5]
["JPMD","7/10/2024",14.5,15,14.5,912,14.55]
["JPMD","4/10/2024",14.5,14.8,14.25,4108,14.564]
["JPMD","3/10/2024",14.1,14.5,14,59,14.8]
["JPMD","2/10/2024",14.15,14.8,14.1,2127,14.25]
["JPMD","1/10/2024",13.85,14.65,13.8,3999,14.25]
["JPMD","30/9/2024",14.1,14.25,14,101,14.25]
["JPMD","27/9/2024",14.15,14.35,14.15,115,14.25]
["JPMD","26/9/2024",14.3,14.6,14.1,174,14.65]
["JPMD","25/9/2024",14.2,14.75,14.05,847,14.4]
["JPMD","24/9/2024",14.4,14.45,14.25,975,14.65]
["JPMD","23/9/2024",14.4,14.75,14.25,562,14.25]
["JPMD","20/9/2024",14.4,14.8,14.15,254,14.4]
["JPMD","19/9/2024",14.3,14.5,14.3,166,14.2]
["JPMD","4/9/2024",15,15.35,14.8,329,14.9]
["JPMD","3/9/2024",15.2,15.25,14.95,616,15.2]
["JPMD","2/9/2024",14.9,15.35,14.7,192,14.95]
["JPMD","30/8/2024",14.85,15.5,14.85,219,15.1]
["JPMD","29/8/2024",14.75,14.9,14.75,41,14.95]
["JPMD","28/8/2024",14.8,15.2,14.75,61,14.8]
["JPMD","27/8/2024",14.65,15.25,14.5,886,14.6]
["JPMD","26/8/2024",14.95,14.95,14.65,46,14.55]
["JPMD","23/8/2024",14.6,15,14.35,79,14.5]
["JPMD","22/8/2024",14.3,14.3,14.3,30,14.25]
["JPMD","19/8/2024",14.5,14.5,14.3,15,14.1]
["JPMD","16/8/2024",13.6,14.3,13.5,178,14.25]
["JPMD","15/8/2024",14,14.25,14,175,14]
["JPMD","14/8/2024",14.1,14.1,13.7,72,13.65]
["JPMD","13/8/2024",13.8,14,13.5,36,13.6]
["JPMD","12/8/2024",13.7,14,13.45,164,13.7]
["JPMD","9/8/2024",13.45,13.7,13.45,45,13.75]
["JPMD","8/8/2024",13.4,13.85,13.15,114,13.35]
["JPMD","7/8/2024",13.5,14,12.85,166,13.15]
["JPMD","6/8/2024",13.1,14.4,13.05,175,12.8]
["JPMD","2/8/2024",13.15,13.35,13.05,193,13.6]
["JPMD","1/8/2024",13.9,13.9,13.85,10,14.3]
["JPMD","31/7/2024",14.6,14.6,14.1,54,14.6]
["JPMD","30/7/2024",14.1,14.9,14.1,148,14]
["JPMD","29/7/2024",14,14.1,13.7,94,14]
["JPMD","26/7/2024",13.8,14.5,13.8,113,13.85]
["JPMD","25/7/2024",13.8,14.25,13.75,298,14]
["JPMD","24/7/2024",14.2,14.3,14,276,14.2]
["JPMD","23/7/2024",14.5,14.5,13.9,172,14]
["JPMD","22/7/2024",14,14.2,13.8,498,14.15]
["JPMD","19/7/2024",14.7,14.7,13.9,115,14]
["JPMD","18/7/2024",14.9,14.9,14.1,280,14.75]
["JPMD","17/7/2024",14.8,15.3,14.2,567,15.25]
["JPMD","16/7/2024",14.3,14.3,13.8,116,14.25]
["JPMD","15/7/2024",14.35,14.35,13.95,124,13.85]
["JPMD","12/7/2024",14,14.2,13.5,701,13.95]
["JPMD","11/7/2024",14.15,14.2,13.7,105,13.9]
["JPMD","10/7/2024",14.25,14.25,13.7,113,13.65]
["JPMD","9/7/2024",13.85,14,13.6,513,13.85]
["JPMD","8/7/2024",13.85,14,13.6,513,13.85]
["JPMD","5/7/2024",14.6,14.6,13.6,100,14.573]
["JPMD","4/7/2024",14.7,14.7,14.05,436,14.55]
["JPMD","3/7/2024",13.85,14.2,13.85,16,13]
["JPMD","2/7/2024",13.9,14.4,13.7,398,13.8]
["JPMD","1/7/2024",13.85,13.95,13.3,164,13.7]
["JPMD","28/6/2024",13.6,13.7,13.15,177,13.3]
["JPMD","27/6/2024",13.5,13.5,13.15,93,13.2]
["JPMD","26/6/2024",13.4,14,13.1,479,13.45]
["JPMD","25/6/2024",13.5,13.9,13.3,291,13.4]
["JPMD","24/6/2024",13.25,13.25,13.25,1,13.5]
["JPMD","21/6/2024",13.65,13.7,13.25,93,13.25]
["JPMD","20/6/2024",13.65,13.7,13.25,93,13.25]
["JPMD","19/6/2024",13.65,13.7,13.25,93,13.25]
["JPMD","18/6/2024",13.6,13.7,13.2,150,13.6]
["JPMD","17/6/2024",13.2,13.25,13.1,2119,13.2]
["JPMD","14/6/2024",13.2,13.25,13.1,2119,13.2]
["JPMD","13/6/2024",13.3,13.7,13.1,126,13.5]
["JPMD","12/6/2024",13.85,13.95,13.1,783,13.85]
["JPMD","11/6/2024",13.5,14,13,591,14]
["JPMD","10/6/2024",13.7,14.5,13.5,133,13.75]
["JPMD","7/6/2024",13.2,14.1,13.2,284,13.5]
["JPMD","6/6/2024",13.3,13.65,12.95,260,13.6]
["JPMD","3/6/2024",13.8,13.9,13.8,16,14]
["JPMD","31/5/2024",13.35,14,13.35,91,14]
["JPMD","30/5/2024",13.7,14.15,13.25,131,13.4]
["JPMD","21/5/2024",13.95,14.4,13.6,21,13.95]
["JPMD","17/5/2024",13.6,14.95,13.6,72,14.2]
["JPMD","15/5/2024",14.15,14.2,13.55,187,14.15]
["JPMD","14/5/2024",13.95,14.2,13.7,150,13.5]
["JPMD","13/5/2024",13.35,13.9,13.35,42,14.2]
["JPMD","10/5/2024",14.05,14.3,13.9,127,14.2]
["JPMD","9/5/2024",13.5,14.2,13.4,102,13.75]
["JPMD","8/5/2024",13.3,14,13.15,413,13.25]
["JPMD","7/5/2024",13.7,13.7,13.1,65,13.3]
["JPMD","26/4/2024",13.75,14,13.6,1751,13.05]
["JPMD","23/4/2024",13,13.55,13,1265,13.55]
["JPMD","19/4/2024",12.35,13.1,12.35,168,12.75]
["JPMD","18/4/2024",12.8,12.8,12.5,297,12.5]
["JPMD","15/4/2024",12.8,13.3,12.8,838,12.9]
["JPMD","12/4/2024",13.4,13.4,12.9,157,13.45]
["JPMD","10/4/2024",13.9,13.9,13.5,195,14.55]
["JPMD","9/4/2024",13.95,15,13.25,288,13.9]
["JPMD","8/4/2024",14.3,14.5,13.8,153,14.15]
["JPMD","4/4/2024",14.3,14.5,13.95,168,14.223]
["JPMD","3/4/2024",13.9,14.5,13.6,1109,14.2]
["JPMD","2/4/2024",13.95,14.5,13.95,66,14.4]
["JPMD","1/4/2024",13.95,14.5,13.95,66,14.4]
["JPMD","29/3/2024",13.95,14.5,13.95,66,14.4]
["JPMD","28/3/2024",13.95,14.5,13.95,66,14.4]
["JPMD","27/3/2024",13.95,14.5,13.95,66,14.4]
["JPMD","26/3/2024",14,14.5,13.9,205,14.95]
["JPMD","25/3/2024",14,14,14,3,14]
["JPMD","22/3/2024",14.5,14.5,13.5,195,14.5]
["JPMD","21/3/2024",14,14.5,13.5,82,14.4]
["JPMD","20/3/2024",13.85,14.05,13.25,400,13.55]
["JPMD","19/3/2024",14,14.15,13.3,357,13.95]
["JPMD","18/3/2024",13.45,14.05,13.2,182,14.05]
["JPMD","15/3/2024",13,14.25,13,413,12.9]
["JPMD","14/3/2024",13.45,13.5,13.1,96,13.45]
["JPMD","13/3/2024",13.4,13.5,13.1,60,13.25]
["JPMD","12/3/2024",13.05,14.1,12.8,112,13]
["JPMD","11/3/2024",12.95,12.95,12.7,300,12.85]
["JPMD","8/3/2024",13.2,13.2,12.85,10,12.85]
["JPMD","7/3/2024",12.7,13,12.7,73,12.95]
["JPMD","6/3/2024",13.1,13.8,12.85,93,13.15]
["JPMD","5/3/2024",12.6,13,12.35,862,12.75]
["JPMD","4/3/2024",12.55,13,12.25,304,12.55]
["JPMD","1/3/2024",12.9,13.2,12.65,283,12.7]
["JPMD","29/2/2024",13.1,13.1,12.65,113,12.9]
["JPMD","28/2/2024",13.2,13.2,12.35,192,12.6]
["JPMD","27/2/2024",12.85,12.85,12.2,33,12.85]
["JPMD","26/2/2024",12.9,13.2,12.25,253,13.5]
["JPMD","23/2/2024",12.2,13.2,12.2,226,11.95]
["JPMD","22/2/2024",11.9,12.8,11.9,252,12.5]
["JPMD","21/2/2024",12.25,12.5,12.25,235,12.5]
["JPMD","20/2/2024",12.6,12.9,12.1,200,12.65]
["JPMD","19/2/2024",12.05,12.75,11.85,86,12.05]
["JPMD","16/2/2024",12.85,12.85,12.5,169,12.4]
["JPMD","15/2/2024",12.45,12.55,12.05,120,12.45]
["JPMD","14/2/2024",13,13,11.9,28,12.5]
["JPMD","13/2/2024",12,12.9,12,254,12.2]
["JPMD","12/2/2024",12,12.9,12,254,12.2]
["JPMD","9/2/2024",12,12.9,12,254,12.2]
["JPMD","8/2/2024",12.3,13,11.95,93,12.3]
["JPMD","7/2/2024",11.9,12.5,11.9,1231,11.85]
["JPMD","6/2/2024",12.4,12.4,11.5,91,12.25]
["JPMD","5/2/2024",12.55,12.55,12.25,120,12.25]
["JPMD","2/2/2024",12.8,12.8,11.5,398,12.8]
["JPMD","1/2/2024",12.5,12.8,12.35,138,12.75]