{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":156,"n_cols":7,"rows_kept":156,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JPMC","14/7/2026",23,23.22,22.74,24,22.06]
["JPMC","13/7/2026",22.33,22.33,22,87,22.52]
["JPMC","7/7/2026",22.77,22.77,22.52,67,22.65]
["JPMC","6/7/2026",22.65,22.65,22.65,37,22.8]
["JPMC","3/7/2026",22.34,22.9,22.34,11,22.37]
["JPMC","2/7/2026",22.39,22.39,22.37,60,22.31]
["JPMC","1/7/2026",22.31,22.31,22.31,1,21.94]
["JPMC","30/6/2026",21.94,21.94,21.94,16,22.1]
["JPMC","29/6/2026",22.1,22.1,22.1,7,22.71]
["JPMC","26/6/2026",22.09,22.09,22.09,1,22.04]
["JPMC","25/6/2026",22.73,22.73,22.71,317,22.19]
["JPMC","24/6/2026",22.28,22.28,22.19,54,22.31]
["JPMC","23/6/2026",22.18,22.31,22.18,39,22.19]
["JPMC","22/6/2026",22.19,22.19,22.19,1,22.26]
["JPMC","19/6/2026",22.26,22.26,22.26,3,21.87]
["JPMC","18/6/2026",21.86,22.05,21.86,49,22.32]
["JPMC","17/6/2026",22.32,22.32,22.32,18,21.95]
["JPMC","16/6/2026",22.1,22.1,21.95,43,21.45]
["JPMC","12/6/2026",21.4,21.45,21.37,142,20.96]
["JPMC","11/6/2026",21.05,21.05,20.84,6,20.01]
["JPMC","10/6/2026",20.01,20.01,20.01,12,20.91]
["JPMC","8/6/2026",20.77,20.91,20.77,44,20.73]
["JPMC","5/6/2026",20.85,21.06,20.72,44,20.88]
["JPMC","4/6/2026",20.62,20.88,20.62,20,20.05]
["JPMC","3/6/2026",20.02,20.05,19.25,264,20.32]
["JPMC","2/6/2026",20.63,20.63,20.32,6,19.8]
["JPMC","1/6/2026",20,20,19.8,70,20.56]
["JPMC","29/5/2026",20.56,20.56,20.56,9,20]
["JPMC","28/5/2026",20.75,20.75,20,40,20.41]
["JPMC","26/5/2026",20.41,20.41,20.41,2,20.47]
["JPMC","22/5/2026",20.47,20.47,20.47,2,20.06]
["JPMC","21/5/2026",20.27,20.27,19.73,52,19.83]
["JPMC","19/5/2026",19.95,19.95,19.83,259,20.47]
["JPMC","15/5/2026",20.14,20.14,20.1,12,20.42]
["JPMC","14/5/2026",20.47,20.47,20.47,1,20.36]
["JPMC","13/5/2026",20.36,20.36,20.36,7,19.93]
["JPMC","12/5/2026",19.93,19.93,19.93,26,21.34]
["JPMC","8/5/2026",20.42,20.42,20.42,14,20.57]
["JPMC","6/5/2026",21.34,21.34,21.34,16,20.62]
["JPMC","5/5/2026",21.36,21.36,20.58,63,20.62]
["JPMC","4/5/2026",20.61,20.62,20.61,6,21.02]
["JPMC","30/4/2026",21.02,21.02,21.02,25,20.83]
["JPMC","29/4/2026",20.96,20.96,20.78,4,21.11]
["JPMC","28/4/2026",21.11,21.11,21.11,16,21.01]
["JPMC","27/4/2026",21.01,21.01,21.01,2,20.6]
["JPMC","24/4/2026",20.84,20.84,20.6,31,21.21]
["JPMC","23/4/2026",21.18,21.21,21.18,32,21.14]
["JPMC","22/4/2026",21.26,21.26,21.14,24,21.22]
["JPMC","21/4/2026",21.43,21.43,21.06,150,20.4]
["JPMC","15/4/2026",20.52,20.52,20.4,16,20.84]
["JPMC","14/4/2026",20.84,20.84,20.84,3,20.66]
["JPMC","13/4/2026",20.66,20.66,20.66,9,20.64]
["JPMC","10/4/2026",20.64,20.64,20.64,62,20.77]
["JPMC","9/4/2026",20.77,20.77,20.77,58,20]
["JPMC","7/4/2026",20,20,20,2,20.06]
["JPMC","6/4/2026",20.06,20.06,20.06,18,19.97]
["JPMC","1/4/2026",20.07,20.07,20.07,1,19.3]
["JPMC","30/3/2026",19.3,19.3,19.3,5,19.36]
["JPMC","26/3/2026",19.38,19.38,19.36,77,19.76]
["JPMC","25/3/2026",19.76,19.76,19.76,2,19.08]
["JPMC","19/3/2026",19.08,19.08,19.08,1,19.38]
["JPMC","17/3/2026",19.67,19.67,19.38,20,19.08]
["JPMC","13/3/2026",19.27,19.27,19.27,10,19.25]
["JPMC","12/3/2026",18.9,19.08,18.9,37,19.2]
["JPMC","11/3/2026",19.2,19.2,19.2,2,19.68]
["JPMC","10/3/2026",19.68,19.68,19.68,8,18.82]
["JPMC","9/3/2026",19.06,19.06,18.82,11,19.71]
["JPMC","5/3/2026",19.69,19.72,19.69,143,20.41]
["JPMC","3/3/2026",20.27,20.41,20.27,10,20.37]
["JPMC","25/2/2026",20.37,20.37,20.37,17,20.3]
["JPMC","23/2/2026",20.3,20.3,20.3,17,20.5]
["JPMC","20/2/2026",20.6,21.49,20.5,104,21.06]
["JPMC","18/2/2026",21.06,21.06,21.06,24,21.68]
["JPMC","9/2/2026",21.68,21.68,21.68,5,21.51]
["JPMC","6/2/2026",21.51,21.51,21.51,10,21.19]
["JPMC","4/2/2026",21,21.19,21,11,20.72]
["JPMC","3/2/2026",20.91,20.91,20.72,3,20.62]
["JPMC","30/1/2026",20.62,20.62,20.62,2,20.08]
["JPMC","29/1/2026",20.41,20.41,20.41,10,20.19]
["JPMC","27/1/2026",20.19,20.19,20.19,10,20.91]
["JPMC","26/1/2026",19.97,20.08,19.96,34,20.14]
["JPMC","23/1/2026",19.84,20.14,19.84,38,20.45]
["JPMC","22/1/2026",20.45,20.45,20.45,5,20.44]
["JPMC","21/1/2026",20.5,20.5,20.14,9,20.5]
["JPMC","20/1/2026",20.5,20.5,20.5,2,21.42]
["JPMC","16/1/2026",21.11,21.42,21.11,88,20.72]
["JPMC","14/1/2026",20.72,20.72,20.72,24,20.89]
["JPMC","13/1/2026",21.6,21.6,20.88,39,21.58]
["JPMC","12/1/2026",21.58,21.58,21.58,1,22.32]
["JPMC","9/1/2026",22.1,22.1,22.1,3,20.42]
["JPMC","8/1/2026",22.32,22.32,22.32,1,21.73]
["JPMC","7/1/2026",21.73,21.73,21.73,9,21.46]
["JPMC","2/1/2026",21.59,21.59,21.56,23,21.82]
["JPMC","23/12/2025",21.82,21.83,21.79,22,21.51]
["JPMC","22/12/2025",21.51,21.51,21.51,6,21.25]
["JPMC","15/12/2025",21.39,21.39,21.25,18,20.32]
["JPMC","10/12/2025",20.32,20.32,20.32,18,21.34]
["JPMC","9/12/2025",21.5,21.5,21.2,51,21.15]
["JPMC","11/11/2025",22,22,22,2,21.08]
["JPMC","5/11/2025",21.08,21.08,21.08,3,20.9]
["JPMC","4/11/2025",20.9,20.9,20.9,1,19.96]
["JPMC","28/10/2025",21,21,21,3,20.97]
["JPMC","23/10/2025",19.96,19.96,19.96,9,20.2]
["JPMC","20/10/2025",20.2,20.2,20.2,18,20.18]
["JPMC","16/10/2025",20.18,20.18,20.18,60,20.62]
["JPMC","9/10/2025",20.62,20.62,20.62,1,20.9]
["JPMC","3/10/2025",21,21,21,19,21.12]
["JPMC","1/10/2025",21.12,21.12,21.12,4,21.22]
["JPMC","29/9/2025",20.88,21.28,20.88,51,21.04]
["JPMC","25/9/2025",20.87,21.04,20.87,27,20.97]
["JPMC","24/9/2025",20.97,20.97,20.97,125,21.6]
["JPMC","23/9/2025",20.9,21.6,20.9,92,21.08]
["JPMC","22/9/2025",20.98,21.08,20.98,47,21.08]
["JPMC","19/9/2025",20.84,21.08,20.84,16,21.96]
["JPMC","18/9/2025",21.96,21.96,21.96,10,20.61]
["JPMC","17/9/2025",20.86,20.86,20.61,12,20.85]
["JPMC","16/9/2025",20.59,20.85,20.59,18,20.51]
["JPMC","15/9/2025",20.8,20.8,20.51,121,19.59]
["JPMC","12/9/2025",20.37,20.55,20.34,23,20.25]
["JPMC","11/9/2025",20.18,20.25,20.18,76,19.95]
["JPMC","10/9/2025",19.95,19.95,19.95,9,19.75]
["JPMC","9/9/2025",19.75,19.75,19.75,12,19.95]
["JPMC","8/9/2025",19.59,19.59,19.59,364,19.6]
["JPMC","5/9/2025",20.1,20.1,19.6,4,20.3]
["JPMC","4/9/2025",20.3,20.3,20.3,2,20]
["JPMC","2/9/2025",20,20,20,8,19.65]
["JPMC","28/8/2025",20,20,20,25,19.9]
["JPMC","27/8/2025",19.9,19.9,19.9,16,19.8]
["JPMC","26/8/2025",19.8,19.8,19.8,20,19.15]
["JPMC","25/8/2025",19.65,19.65,19.65,132,19.3]
["JPMC","20/8/2025",19.3,19.3,19.3,45,19.2]
["JPMC","13/8/2025",19.15,19.2,19.1,64,19.9]
["JPMC","12/8/2025",19.5,19.9,19.5,70,20]
["JPMC","7/8/2025",19.15,19.15,19.15,4,19.5]
["JPMC","5/8/2025",19.2,19.5,19.2,24,19.45]
["JPMC","30/7/2025",20,20,20,36,19.95]
["JPMC","29/7/2025",19.95,19.95,19.95,2,19.75]
["JPMC","28/7/2025",19.75,19.75,19.75,12,19.8]
["JPMC","25/7/2025",19.95,19.95,19.8,135,19.55]
["JPMC","21/7/2025",19.55,19.55,19.55,1,18.9]
["JPMC","17/7/2025",19.45,19.45,19.45,40,19.15]
["JPMC","16/7/2025",18.9,18.9,18.9,18,19.35]
["JPMC","14/7/2025",19.15,19.15,19.15,3,19.106]
["JPMC","10/7/2025",19.1,19.1,19.1,25,19.7]
["JPMC","7/7/2025",19.7,19.7,19.7,1,20.15]
["JPMC","4/7/2025",20.15,20.15,20.15,1,20]
["JPMC","3/7/2025",20,20,20,1,19.256]
["JPMC","1/7/2025",19.4,19.4,19.35,7,19.35]
["JPMC","30/6/2025",19.4,19.4,19.35,88,19.05]
["JPMC","27/6/2025",19.05,19.05,19.05,40,18.85]
["JPMC","25/6/2025",18.85,18.85,18.85,57,18.7]
["JPMC","24/6/2025",18.7,18.7,18.7,45,18.35]
["JPMC","18/6/2025",18.35,18.35,18.35,1000,18.7]
["JPMC","11/6/2025",18.7,18.7,18.7,1,18.05]
["JPMC","3/6/2025",18.05,18.05,18.05,1,9.103]