{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JPM","14/7/2026",34360,35840,34000,43700,35020]
["JPM","13/7/2026",35100,35400,34640,17538,35120]
["JPM","10/7/2026",35100,35480,34980,8697,34700]
["JPM","8/7/2026",35080,36080,34520,1301,35580]
["JPM","7/7/2026",35540,35760,35320,9784,35320]
["JPM","6/7/2026",35340,35460,34920,21458,35503.32]
["JPM","3/7/2026",37100,37100,34360,1749,35060]
["JPM","2/7/2026",35180,35460,34840,12503,34860]
["JPM","1/7/2026",34080,35380,34080,499,34300]
["JPM","30/6/2026",34100,34340,33880,11611,34240]
["JPM","29/6/2026",34000,34480,33620,11450,33740]
["JPM","26/6/2026",34500,34500,33700,49625,34520]
["JPM","25/6/2026",34760,35440,34560,592,34380]
["JPM","24/6/2026",32000,34580,32000,641,34920]
["JPM","23/6/2026",33540,34700,33380,35298,33780]
["JPM","22/6/2026",33020,33860,32940,8914,32840]
["JPM","19/6/2026",32800,33600,32000,4784,32700]
["JPM","18/6/2026",33620,34000,32540,46446,33400]
["JPM","17/6/2026",33320,33680,33140,33551,33040]
["JPM","16/6/2026",32320,33100,32300,1253,32060]
["JPM","12/6/2026",31400,32100,31400,783,31280]
["JPM","11/6/2026",31140,31420,30760,17669,31220]
["JPM","10/6/2026",31540,31740,31120,5609,31520]
["JPM","9/6/2026",31700,31920,31340,1074,31520]
["JPM","8/6/2026",31780,32000,31480,8815,31480]
["JPM","5/6/2026",31800,31920,31300,23278,31380]
["JPM","4/6/2026",30700,31580,30700,48989,30400]
["JPM","3/6/2026",30200,30500,29780,8469,30240]
["JPM","2/6/2026",29600,30280,29500,20578,29580]
["JPM","1/6/2026",29540,29720,29260,20938,29600]
["JPM","29/5/2026",29360,29680,29200,22736,29340]
["JPM","28/5/2026",29620,29720,29240,27058,29540]
["JPM","27/5/2026",30080,30300,29280,19050,30420]
["JPM","26/5/2026",30300,30780,30260,6746,30280]
["JPM","22/5/2026",30100,30440,30000,18746,29880]
["JPM","21/5/2026",30020,30020,29720,365,29840]
["JPM","20/5/2026",29320,30000,29240,584,29500]
["JPM","19/5/2026",29700,29820,29460,836,29620]
["JPM","18/5/2026",29520,30800,29520,560,29620]
["JPM","15/5/2026",29700,29820,29440,7913,29620]
["JPM","14/5/2026",30000,30380,29640,379,30020]
["JPM","13/5/2026",29840,29940,29640,41422,30000]
["JPM","12/5/2026",30360,30360,29200,250,29560]
["JPM","11/5/2026",30940,30940,29540,292,28860]
["JPM","8/5/2026",31160,31400,28740,1933,30620]
["JPM","7/5/2026",31220,31220,30340,313,30680]
["JPM","6/5/2026",30900,31240,30800,10831,30700]
["JPM","5/5/2026",30780,31000,30540,9407,30720]
["JPM","4/5/2026",31260,31260,30540,17394,31320]
["JPM","30/4/2026",30640,31420,30500,11046,30760]
["JPM","29/4/2026",31280,31280,30660,7583,31280]
["JPM","28/4/2026",31680,31940,31200,11603,31620]
["JPM","27/4/2026",30820,31680,30620,19631,30780]
["JPM","24/4/2026",31500,31500,30600,1244,31360]
["JPM","23/4/2026",30760,31020,30500,33322,30740]
["JPM","22/4/2026",30600,31160,30520,1476,30940]
["JPM","21/4/2026",31180,31400,30620,47397,30980]
["JPM","20/4/2026",30360,31000,30360,20142,30280]
["JPM","17/4/2026",30000,30520,30000,7707,29960]
["JPM","16/4/2026",29800,30200,29700,760,29660]
["JPM","15/4/2026",30900,30900,29560,16883,30540]
["JPM","14/4/2026",30400,30660,30100,13592,30620]
["JPM","13/4/2026",30200,30600,30060,562,30500]
["JPM","10/4/2026",30420,30580,30180,852,30600]
["JPM","9/4/2026",30380,30680,30200,17241,30360]
["JPM","8/4/2026",30280,30560,30100,16216,29460]
["JPM","7/4/2026",29300,29540,29020,7883,29260]
["JPM","6/4/2026",29300,29420,29000,6394,29151.641]
["JPM","1/4/2026",29200,29420,28900,10057,28900]
["JPM","31/3/2026",28620,29020,27980,8694,28060]
["JPM","30/3/2026",28080,28300,27820,8098,27820]
["JPM","27/3/2026",28080,28080,27580,17587,28120]
["JPM","26/3/2026",28600,28600,28020,4727,28680]
["JPM","25/3/2026",28680,29000,28360,8753,28400]
["JPM","23/3/2026",28740,28780,28260,3928,28060]
["JPM","20/3/2026",28200,28500,28000,11665,28200]
["JPM","19/3/2026",28040,28460,27880,7532,28240]
["JPM","18/3/2026",28280,28440,28000,10444,28020]
["JPM","17/3/2026",28220,28500,27960,10123,28000]
["JPM","16/3/2026",28820,28820,27880,415,27740]
["JPM","13/3/2026",27620,27880,27580,6093,27460]
["JPM","12/3/2026",27740,27740,27260,15359,27880]
["JPM","11/3/2026",28360,28360,27760,12335,28200]
["JPM","10/3/2026",28400,28580,28160,17413,28500]
["JPM","9/3/2026",28220,28500,27700,3357,28400]
["JPM","6/3/2026",28840,28840,28060,7479,28840]
["JPM","5/3/2026",29280,29520,28760,11166,29260]
["JPM","4/3/2026",30080,30080,29020,9846,29600]
["JPM","3/3/2026",28100,29760,28100,549,29080]
["JPM","2/3/2026",28840,29300,28540,9143,28920]
["JPM","27/2/2026",29920,29920,28780,26782,30360]
["JPM","26/2/2026",30280,31400,29920,743,29740]
["JPM","25/2/2026",29780,29780,28860,255,28760]
["JPM","24/2/2026",28500,28940,28180,14848,28600]
["JPM","23/2/2026",29620,29820,28320,10636,29920]
["JPM","20/2/2026",29920,30140,29600,10009,29660]
["JPM","19/2/2026",29620,29800,29420,422,29940]
["JPM","18/2/2026",29880,30660,29880,7362,29680]
["JPM","13/2/2026",29660,29880,29040,8872,29720]
["JPM","12/2/2026",30600,30600,29400,492,30680]
["JPM","11/2/2026",31360,31840,30520,818,31220]
["JPM","10/2/2026",31500,31880,30860,403,31800]
["JPM","9/2/2026",32200,32400,31540,20213,32140]
["JPM","6/2/2026",32000,32280,31160,898,31100]
["JPM","5/2/2026",31640,31640,30520,7628,31660]
["JPM","4/2/2026",30540,31980,30540,18675,31160]
["JPM","3/2/2026",30580,31900,30540,753,31120]
["JPM","2/2/2026",31100,31100,30280,18094,30680]
["JPM","30/1/2026",31060,31060,30340,19378,30780]
["JPM","29/1/2026",30440,31400,30240,571,30400]
["JPM","28/1/2026",30420,30420,29940,44439,30140]
["JPM","27/1/2026",30420,30800,29840,687,30300]
["JPM","26/1/2026",30000,30460,29900,15486,30100]
["JPM","23/1/2026",30600,30600,29800,17195,30540]
["JPM","22/1/2026",30680,31000,30380,13469,30640]
["JPM","21/1/2026",30560,31180,30480,501,30640]
["JPM","20/1/2026",31380,31420,30680,13804,32020]
["JPM","19/1/2026",31900,32860,31580,1397,31900]
["JPM","16/1/2026",31360,32100,31220,12005,31360]
["JPM","15/1/2026",31800,31800,31220,26018,31340]
["JPM","14/1/2026",32040,32040,31080,12035,31760]
["JPM","13/1/2026",33020,33700,31700,17899,33020]
["JPM","12/1/2026",32900,33280,32660,418,33560]
["JPM","9/1/2026",33420,33900,33420,820,33720]
["JPM","8/1/2026",35180,35180,33100,4234,33500]
["JPM","7/1/2026",34200,34200,33120,353,34046.593]
["JPM","6/1/2026",35000,37000,33640,1481,34360]
["JPM","5/1/2026",32820,34560,32820,1046,33600]
["JPM","2/1/2026",32900,33500,32800,6405,32800]
["JPM","30/12/2025",33360,33480,32780,5080,32940]
["JPM","29/12/2025",33300,33640,32840,8290,33020]
["JPM","26/12/2025",33260,33960,31700,700,33120]
["JPM","24/12/2025",33140,33620,33140,1537,33260]
["JPM","23/12/2025",33300,33700,33160,9899,33180]
["JPM","22/12/2025",32800,33240,32520,6989,32720]
["JPM","19/12/2025",32300,32840,32140,7479,32300]
["JPM","18/12/2025",32520,32960,32020,6922,32660]
["JPM","17/12/2025",32600,32900,32500,4054,32600]
["JPM","16/12/2025",32840,32880,32420,686,32520]
["JPM","15/12/2025",32020,32720,32020,677,32420]
["JPM","12/12/2025",31900,32240,31520,9215,31900]
["JPM","11/12/2025",31580,31980,30900,9281,30940]
["JPM","10/12/2025",30400,31000,29980,16584,30360]
["JPM","9/12/2025",31760,32240,30080,14323,31760]
["JPM","5/12/2025",32000,32000,31500,4160,31840]
["JPM","4/12/2025",31300,31980,31280,9444,31340]
["JPM","3/12/2025",31260,31540,31060,4969,31320]
["JPM","2/12/2025",31240,31800,31220,87,31100]
["JPM","1/12/2025",31580,31600,31160,3080,31580]
["JPM","18/11/2025",29900,29900,29300,1544,29560]
["JPM","17/11/2025",30060,30220,29620,1944,30140]
["JPM","14/11/2025",30680,30680,29800,13007,30680]
["JPM","13/11/2025",31480,31480,30860,274,31580]
["JPM","12/11/2025",32080,32080,30900,356,31160]
["JPM","11/11/2025",31360,31480,31020,7998,31300]
["JPM","10/11/2025",30900,31260,30600,434,30760]
["JPM","7/11/2025",31360,31360,30480,557,31280]
["JPM","6/11/2025",31120,31520,30960,3286,31200]
["JPM","5/11/2025",31300,31320,30540,644,31980]
["JPM","4/11/2025",31540,31540,30000,17932,31520]
["JPM","3/11/2025",31300,31980,30540,12973,31320]
["JPM","31/10/2025",30880,31340,30600,8948,30780]
["JPM","30/10/2025",31340,32100,30140,566,30560]
["JPM","29/10/2025",30360,30880,29840,508,30400]
["JPM","28/10/2025",30040,30580,29840,13805,29520]
["JPM","27/10/2025",28860,29700,26860,26581,31340]
["JPM","24/10/2025",32620,32920,30000,1389,30620]
["JPM","23/10/2025",33060,33060,29820,1426,32100]
["JPM","22/10/2025",32000,32160,31240,10511,31940]
["JPM","21/10/2025",31900,32140,31400,13640,31700]
["JPM","20/10/2025",32200,32200,30740,1413,30360]
["JPM","17/10/2025",29540,31500,29080,996,29640]
["JPM","16/10/2025",29540,30880,29000,623,28720]
["JPM","15/10/2025",31000,31000,28720,828,29300]
["JPM","14/10/2025",29360,30100,27960,12991,29440]
["JPM","13/10/2025",28880,30000,28880,2727,29860]
["JPM","9/10/2025",31580,31920,29540,9809,31440]
["JPM","8/10/2025",32020,32140,31320,11845,31980]
["JPM","7/10/2025",31400,32020,31200,4973,31320]
["JPM","6/10/2025",31400,31740,30940,8076,31287.439]
["JPM","3/10/2025",32140,32340,31400,11036,31820]
["JPM","2/10/2025",32340,33980,30760,876,32760]
["JPM","1/10/2025",32300,32820,31960,15227,32360]
["JPM","30/9/2025",31900,32520,31200,11532,31440]
["JPM","29/9/2025",31000,31460,30700,16543,31000]
["JPM","26/9/2025",30000,30980,28920,500,29360]
["JPM","25/9/2025",28600,29360,28600,7993,29080]
["JPM","24/9/2025",28960,29560,28680,12793,29440]
["JPM","23/9/2025",29520,29560,28800,8693,30020]
["JPM","22/9/2025",31780,31780,29620,14077,32860]
["JPM","19/9/2025",32600,33460,31660,1176,32700]
["JPM","18/9/2025",31260,32600,31040,18215,31100]
["JPM","17/9/2025",30120,31160,30120,10112,30500]
["JPM","16/9/2025",30760,30760,30220,12249,30740]
["JPM","15/9/2025",31000,31000,30280,18728,30280]
["JPM","12/9/2025",29500,30340,29460,7618,29480]
["JPM","11/9/2025",28920,29500,28720,4994,28760]
["JPM","10/9/2025",28420,28800,28320,5569,28560]
["JPM","9/9/2025",28440,28620,28140,991,28020]
["JPM","8/9/2025",28120,28480,27840,1288,27425]
["JPM","5/9/2025",28575,28575,27150,9688,27900]
["JPM","4/9/2025",27350,28050,27175,4508,27350]
["JPM","3/9/2025",28275,28275,27000,993,27550]
["JPM","2/9/2025",27700,27700,26925,8340,28000]
["JPM","1/9/2025",27400,28975,26625,2902,27200]
["JPM","29/8/2025",26975,27375,26525,6358,27050]
["JPM","28/8/2025",27250,27250,26800,6644,27175]
["JPM","27/8/2025",26950,27425,26850,4700,27025]
["JPM","26/8/2025",26850,27025,26475,8664,26825]
["JPM","25/8/2025",26400,26825,26400,3705,26275]
["JPM","22/8/2025",25800,26400,25800,11239,25700]
["JPM","21/8/2025",25575,25750,25375,5563,25525]
["JPM","20/8/2025",25400,25650,25025,3834,25125]
["JPM","19/8/2025",25375,25425,25100,2907,25325]
["JPM","18/8/2025",25350,25400,25075,4041,25700]
["JPM","14/8/2025",25700,25825,25375,2472,25575]
["JPM","13/8/2025",26050,26050,25250,9615,25825]
["JPM","12/8/2025",25975,26025,25675,5215,25625]
["JPM","11/8/2025",25875,25925,25525,4375,25675]
["JPM","8/8/2025",25525,25850,25400,4361,25525]
["JPM","7/8/2025",26200,26200,25400,5148,25925]
["JPM","6/8/2025",26175,26175,25875,4194,26175]
["JPM","5/8/2025",26775,26775,25925,5062,26575]
["JPM","4/8/2025",26450,27150,26375,459,26275]
["JPM","1/8/2025",26375,26700,25500,5647,26875]
["JPM","31/7/2025",26400,27225,26400,6042,26250]
["JPM","30/7/2025",25700,26350,25650,535,25675]
["JPM","29/7/2025",26000,26175,25550,3880,25750]
["JPM","28/7/2025",25750,25825,25525,5396,25650]
["JPM","25/7/2025",25200,25600,25200,253,25225]
["JPM","24/7/2025",25075,25400,25075,7688,25000]
["JPM","23/7/2025",24825,25075,24675,6840,24600]
["JPM","22/7/2025",24875,24975,24500,10315,24950]
["JPM","21/7/2025",25450,25525,24875,14901,25125]
["JPM","18/7/2025",24850,25300,24800,5942,24775]
["JPM","17/7/2025",24400,24875,24275,5200,24225]
["JPM","16/7/2025",24300,25300,23900,759,24625]
["JPM","15/7/2025",25125,25125,24300,16656,25000]
["JPM","14/7/2025",24975,25050,24275,939,24250]
["JPM","11/7/2025",24325,24400,24125,9456,24400]
["JPM","10/7/2025",24250,24475,23875,11596,23750]
["JPM","8/7/2025",24525,24525,23575,21798,24875]
["JPM","7/7/2025",24725,24950,24475,12809,24950]
["JPM","4/7/2025",24550,25650,24425,2112,24525]
["JPM","3/7/2025",24425,24550,24025,12632,24034.356]
["JPM","2/7/2025",24000,24325,23925,5530,23900]
["JPM","1/7/2025",23550,23975,23150,5260,23500]
["JPM","30/6/2025",23250,23600,23175,14114,22975]
["JPM","27/6/2025",23150,23150,22850,6931,23150]
["JPM","26/6/2025",23000,23275,23000,5280,22750]
["JPM","25/6/2025",22300,22775,22200,4065,22300]
["JPM","24/6/2025",22350,22450,22150,356,21825]
["JPM","23/6/2025",21550,22075,21375,11776,21225]
["JPM","19/6/2025",21300,22025,20775,1279,21300]
["JPM","18/6/2025",21500,21650,21175,5954,21175]
["JPM","17/6/2025",21475,21575,21075,89,20950]
["JPM","13/6/2025",21200,21275,20825,3706,21275]
["JPM","12/6/2025",21300,21400,21175,3871,21275]
["JPM","11/6/2025",21475,21500,21250,6483,21400]
["JPM","10/6/2025",21300,21425,21200,3605,21325]
["JPM","9/6/2025",21100,21375,21100,165,21175]
["JPM","6/6/2025",21275,21300,21100,11940,20850]
["JPM","5/6/2025",20975,21125,20850,4468,21125]
["JPM","4/6/2025",21275,21275,21050,150,21150]
["JPM","3/6/2025",20825,21275,20825,4273,21000]
["JPM","2/6/2025",20875,21200,20875,2779,21175]
["JPM","30/5/2025",20975,21400,20975,4612,20975]
["JPM","29/5/2025",20925,20950,20800,39,20725]
["JPM","28/5/2025",20850,20850,20575,4477,20700]
["JPM","27/5/2025",20300,20800,20275,4014,19800]
["JPM","26/5/2025",20200,20350,19250,2532,20175]
["JPM","23/5/2025",19925,20125,19925,651,20250]
["JPM","22/5/2025",20200,20250,20075,465,20300]
["JPM","21/5/2025",20600,20725,20250,20922,20675]
["JPM","19/5/2025",20650,20675,20350,223,20750]
["JPM","16/5/2025",20650,20950,20625,3859,20700]
["JPM","15/5/2025",20550,20875,20425,6878,20500]
["JPM","14/5/2025",20425,20550,20250,6295,20250]
["JPM","13/5/2025",20250,20250,20050,213,19950]
["JPM","12/5/2025",19950,20125,19850,9316,19550]
["JPM","9/5/2025",19550,19725,19225,5872,19575]
["JPM","8/5/2025",19700,19750,19350,4735,19400]
["JPM","7/5/2025",19975,20050,19350,2595,20125]
["JPM","6/5/2025",20300,20525,20100,11942,20475]
["JPM","5/5/2025",20000,20575,20000,5549,19425]
["JPM","2/5/2025",19775,23075,19775,11556,19425]
["JPM","30/4/2025",19075,19525,18925,7153,19350]
["JPM","29/4/2025",19325,19550,19175,6029,19350]
["JPM","28/4/2025",19300,19525,19000,4269,19475]
["JPM","25/4/2025",19600,19600,19225,385,19650]
["JPM","24/4/2025",19050,19725,18950,7957,19050]
["JPM","23/4/2025",18700,19300,18700,3880,18100]
["JPM","22/4/2025",17525,17950,17525,153,17075]
["JPM","21/4/2025",17675,17675,16625,7389,18000]
["JPM","16/4/2025",18875,19100,17900,18326,19300]
["JPM","15/4/2025",19625,19875,19275,12075,19675]
["JPM","14/4/2025",18000,19875,18000,220,21525]
["JPM","11/4/2025",21100,21400,20400,9233,20625]
["JPM","10/4/2025",20600,20850,20000,13262,21800]
["JPM","9/4/2025",19850,22775,19400,11843,19800]
["JPM","8/4/2025",20450,21000,19950,543,19675]
["JPM","7/4/2025",18475,19800,18475,20293,18675]
["JPM","4/4/2025",19750,19750,17500,1098,20200]
["JPM","3/4/2025",20150,20825,19900,933,21250]
["JPM","1/4/2025",21275,21650,21175,4638,21525]
["JPM","31/3/2025",21000,21575,20875,16588,21150]
["JPM","28/3/2025",21400,21400,20950,14284,21500]
["JPM","27/3/2025",21600,21600,21275,9410,21725]
["JPM","26/3/2025",22600,22600,21625,573,22075]
["JPM","25/3/2025",21200,21775,21175,13407,20775]
["JPM","21/3/2025",20950,21325,20350,363,20475]
["JPM","20/3/2025",20650,20675,20325,8152,20625]
["JPM","19/3/2025",20500,21025,20500,494,20400]
["JPM","18/3/2025",19875,20600,19750,16630,19625]
["JPM","17/3/2025",19325,19725,19200,9612,19275]
["JPM","14/3/2025",18900,19600,18900,710,18500]
["JPM","13/3/2025",18550,18750,18450,424,18825]
["JPM","12/3/2025",18800,19000,18600,265,18775]
["JPM","11/3/2025",18900,18900,18550,414,18875]
["JPM","10/3/2025",19125,19400,18100,397,19775]
["JPM","7/3/2025",20125,20425,19475,13238,20225]
["JPM","6/3/2025",20750,20750,20100,12222,20750]
["JPM","5/3/2025",20525,20825,20300,11965,21350]
["JPM","28/2/2025",21200,21400,20975,683,21200]
["JPM","27/2/2025",21000,21400,20900,4806,20925]
["JPM","26/2/2025",21900,21900,20975,184,20900]
["JPM","25/2/2025",21325,21325,20550,7583,21150]
["JPM","24/2/2025",21050,21675,20950,4163,21400]
["JPM","21/2/2025",21700,21775,21300,9008,21675]
["JPM","20/2/2025",22425,22575,21525,10171,22600]
["JPM","19/2/2025",22600,22750,22425,4513,22550]
["JPM","18/2/2025",22650,22650,21900,12947,22250]
["JPM","17/2/2025",22175,23100,20300,8729,22175]
["JPM","14/2/2025",22400,22400,22000,5547,22000]
["JPM","13/2/2025",21800,22075,21775,7826,21975]
["JPM","12/2/2025",22500,22500,21600,4532,21900]
["JPM","11/2/2025",21650,21950,21350,8556,21600]
["JPM","10/2/2025",22425,22425,21525,8325,22150]
["JPM","7/2/2025",22475,22475,21975,8185,21825]
["JPM","6/2/2025",22000,22000,21700,9469,21625]
["JPM","5/2/2025",21400,21700,21350,5346,21400]
["JPM","4/2/2025",21500,21500,21000,11688,21250]
["JPM","3/2/2025",20700,21325,20550,15860,21125]
["JPM","31/1/2025",21150,21425,21050,4087,21100]
["JPM","30/1/2025",21225,21450,20900,183,20975]
["JPM","29/1/2025",20725,21225,20725,281,20775]
["JPM","28/1/2025",20725,21000,20675,6671,20650]
["JPM","27/1/2025",20450,20775,20375,6156,20625]
["JPM","24/1/2025",20650,20850,20100,266,20850]
["JPM","23/1/2025",20850,21175,20800,3687,20850]
["JPM","22/1/2025",21300,21800,20675,5881,20875]
["JPM","21/1/2025",21175,21175,20500,14289,21175]
["JPM","20/1/2025",20700,21350,20550,495,20425]
["JPM","17/1/2025",20800,20800,20000,456,20025]
["JPM","16/1/2025",20100,20425,19775,13612,20000]
["JPM","15/1/2025",19625,20100,19400,18434,19550]
["JPM","14/1/2025",19300,20200,19150,11734,19300]
["JPM","13/1/2025",18800,19800,18800,148,19225]
["JPM","10/1/2025",18750,19325,18750,3638,19175]
["JPM","9/1/2025",19500,19500,18750,1636,19275]
["JPM","8/1/2025",19500,19500,19075,4507,19375]
["JPM","7/1/2025",18950,19425,18950,595,19153.382]
["JPM","6/1/2025",18925,19300,18925,4126,18953.795]
["JPM","3/1/2025",19000,19225,18725,3363,18875]
["JPM","2/1/2025",18950,20000,18775,152,19000]
["JPM","30/12/2024",19125,19125,18675,189,18900]
["JPM","27/12/2024",19175,20000,18800,6458,19175]
["JPM","26/12/2024",19200,19250,18900,7325,18975]
["JPM","24/12/2024",18775,19000,18600,2845,18550]
["JPM","23/12/2024",18825,18925,18300,3841,18450]
["JPM","20/12/2024",17900,18500,17625,4229,17850]
["JPM","19/12/2024",18100,18475,17825,4437,18075]
["JPM","18/12/2024",18125,18875,18000,7247,18125]
["JPM","17/12/2024",17750,18250,17750,98,17700]
["JPM","16/12/2024",17650,17850,17350,12124,17450]
["JPM","13/12/2024",17425,17425,17225,74,17375]
["JPM","12/12/2024",17225,17475,17200,161,17350]
["JPM","11/12/2024",17450,17625,17350,2760,17450]
["JPM","10/12/2024",18225,18225,17125,8528,17400]
["JPM","9/12/2024",17300,17825,17300,9829,17625]
["JPM","6/12/2024",18000,18100,17450,5612,17875]
["JPM","5/12/2024",18325,18325,17875,2932,17900]
["JPM","4/12/2024",17825,18025,17775,3450,18025]
["JPM","3/12/2024",18100,18500,17925,4165,18050]
["JPM","2/12/2024",18475,18675,17900,3291,18500]
["JPM","29/11/2024",18575,18575,18375,1131,18350]
["JPM","28/11/2024",18575,18575,17900,1134,18400]
["JPM","27/11/2024",18650,18650,18300,1453,18450]
["JPM","26/11/2024",18675,18675,18225,221,18350]
["JPM","25/11/2024",18500,18525,17500,359,18400]
["JPM","22/11/2024",18500,18500,18025,7761,18200]
["JPM","21/11/2024",17800,18225,17725,5712,17800]
["JPM","20/11/2024",17425,18100,17425,5750,18050]
["JPM","19/11/2024",18300,18300,18050,141,18575]
["JPM","15/11/2024",18050,18825,18050,5388,18600]
["JPM","14/11/2024",18575,18850,18400,271,18575]
["JPM","13/11/2024",18700,18875,18425,13691,18575]
["JPM","12/11/2024",19300,19300,18375,249,18500]
["JPM","11/11/2024",18325,18725,18325,24349,18350]
["JPM","8/11/2024",18500,18800,18100,16255,18300]
["JPM","7/11/2024",19450,19450,18300,11574,19050]
["JPM","6/11/2024",19000,19225,18350,18275,17425]
["JPM","5/11/2024",17350,17500,17125,363,17425]
["JPM","4/11/2024",17525,17650,17150,7058,17475]
["JPM","1/11/2024",17150,17600,17150,4722,17150]
["JPM","31/10/2024",17450,17450,17050,4311,17350]
["JPM","30/10/2024",17400,17475,17250,3036,17175]
["JPM","29/10/2024",17750,17750,17075,5273,17400]
["JPM","28/10/2024",17250,17475,17250,242,17275]
["JPM","25/10/2024",17525,17725,17225,377,17675]
["JPM","24/10/2024",17975,17975,17475,3764,17700]
["JPM","23/10/2024",17775,17925,17650,3962,17775]
["JPM","22/10/2024",18000,18000,17625,16082,17750]
["JPM","21/10/2024",17750,18025,17725,7314,18000]
["JPM","18/10/2024",17775,18025,17750,139,17950]
["JPM","17/10/2024",18125,18125,17700,3894,17700]
["JPM","16/10/2024",17500,17750,17400,14430,17475]
["JPM","15/10/2024",17775,17775,17500,323,17325]
["JPM","14/10/2024",17175,17425,17050,832,16775]
["JPM","10/10/2024",17500,17500,16675,9309,17025]
["JPM","9/10/2024",17150,17200,16925,7535,17075]
["JPM","8/10/2024",17000,17175,16925,6473,17150]
["JPM","7/10/2024",17325,17325,16800,667,16998.309]
["JPM","4/10/2024",17175,17325,16900,6955,16747.673]
["JPM","3/10/2024",17000,17050,16725,3396,17075]
["JPM","2/10/2024",17300,17400,17075,314,17275]
["JPM","1/10/2024",17050,17450,16500,354,17250]
["JPM","30/9/2024",17250,17425,16950,4296,17275]
["JPM","27/9/2024",17025,17475,17025,4659,17200]
["JPM","26/9/2024",17275,17300,17025,119,17150]
["JPM","25/9/2024",17125,17250,16925,5971,17300]
["JPM","24/9/2024",17300,17450,17175,5475,17300]
["JPM","23/9/2024",17175,17350,17150,4006,17200]
["JPM","20/9/2024",17275,17275,16950,2929,17125]
["JPM","19/9/2024",17125,17350,17025,15448,17100]
["JPM","4/9/2024",19225,19425,18975,2053,19175]
["JPM","3/9/2024",19575,19575,19225,1979,19600]
["JPM","2/9/2024",19500,20100,18950,952,19475]
["JPM","30/8/2024",19100,19325,18950,1035,19075]
["JPM","29/8/2024",19500,20000,18925,1223,19075]
["JPM","28/8/2024",19100,19275,18925,2317,19000]
["JPM","27/8/2024",19000,19075,18850,2059,18850]
["JPM","26/8/2024",18800,18900,18675,2912,18800]
["JPM","23/8/2024",18625,18850,18600,4240,18625]
["JPM","22/8/2024",18425,18650,18425,136,18425]
["JPM","19/8/2024",18875,18950,18400,1904,18425]
["JPM","16/8/2024",17950,18350,17950,5264,17950]
["JPM","15/8/2024",17700,18050,17700,963,17800]
["JPM","14/8/2024",17575,17775,17525,1307,17575]
["JPM","13/8/2024",17625,17675,17425,1576,17625]
["JPM","12/8/2024",17800,17875,17525,1475,17875]
["JPM","9/8/2024",17900,17975,17700,896,17875]
["JPM","8/8/2024",17850,18050,17825,2123,17750]
["JPM","7/8/2024",18050,18300,17800,1230,17875]
["JPM","6/8/2024",17800,17825,17200,3894,17400]
["JPM","5/8/2024",17000,17500,16825,679,17500]
["JPM","2/8/2024",18425,18425,17325,2875,18000]
["JPM","1/8/2024",18300,18350,17975,1995,18250]
["JPM","31/7/2024",18400,18400,17825,4702,18100]
["JPM","30/7/2024",18450,18575,18150,2305,18175]
["JPM","29/7/2024",18925,18925,18275,1721,18675]
["JPM","26/7/2024",18825,18900,18575,1275,18525]
["JPM","25/7/2024",18700,18775,18475,1816,18600]
["JPM","24/7/2024",18750,18825,18500,2560,18700]
["JPM","23/7/2024",18750,18900,18650,3396,18725]
["JPM","22/7/2024",19025,19025,18625,4243,18600]
["JPM","19/7/2024",18850,18850,18475,1811,18575]
["JPM","18/7/2024",19100,19100,18425,1579,18900]
["JPM","17/7/2024",18650,18975,18375,1679,18300]
["JPM","16/7/2024",17925,18375,17425,2142,18375]
["JPM","15/7/2024",19550,19550,18700,3832,19475]
["JPM","12/7/2024",19400,19775,19175,13166,19600]
["JPM","11/7/2024",19375,19375,19000,4678,19225]
["JPM","10/7/2024",19400,19400,18800,2482,18955.5]
["JPM","9/7/2024",19382.5,19390,18884,5116,19077.5]
["JPM","8/7/2024",19382.5,19390,18884,5116,19077.5]
["JPM","5/7/2024",20280,20280,19000,6889,20168.397]
["JPM","4/7/2024",20300,20680.5,19450,2042,19789.5]
["JPM","3/7/2024",20250,20250,19414.5,5084,19894.5]
["JPM","2/7/2024",19725,20013.5,19601.5,7620,19349]
["JPM","1/7/2024",18490,19214,18490,6552,18274.5]
["JPM","28/6/2024",18000,18271,17880.5,2769,17872]
["JPM","27/6/2024",17700,18013.5,17700,3650,17715.5]
["JPM","26/6/2024",17380.5,17620,17052.5,2294,17374.5]
["JPM","25/6/2024",17531,17531,17273,2750,17416.5]
["JPM","24/6/2024",17180,17489,16870.5,170,17149]
["JPM","21/6/2024",16863,17400,16500,758,16670.5]
["JPM","20/6/2024",16863,17400,16500,758,16670.5]
["JPM","19/6/2024",16863,17400,16500,758,16670.5]
["JPM","18/6/2024",16415,16849.5,16400.5,1201,16396]
["JPM","17/6/2024",16563.5,16563.5,16129,3372,16480]
["JPM","14/6/2024",16563.5,16563.5,16129,3372,16480]
["JPM","13/6/2024",16589,16899.5,15700,5916,16639.5]
["JPM","12/6/2024",17200,17487,16680.5,3436,16923.5]
["JPM","11/6/2024",17199,17199,16850,2815,17391]
["JPM","10/6/2024",17650,18100,17250,2505,17491.5]
["JPM","7/6/2024",17486,17529,17165,2702,17060.5]
["JPM","6/6/2024",17201.5,17468.5,16977,22787,17201.5]
["JPM","5/6/2024",17448,17633,17129.5,214,17466.5]
["JPM","4/6/2024",17550,17985.5,17447.5,1611,17463.5]
["JPM","3/6/2024",16930,17400,16777,4130,16936.5]
["JPM","31/5/2024",16190,16710,16129,4145,16121]
["JPM","30/5/2024",16200,16200,15840.5,5778,16089.5]
["JPM","22/5/2024",16250,16500,16004.5,62,15950]
["JPM","21/5/2024",14907,15385,14907,1762,14888]
["JPM","20/5/2024",15021,15089.5,14918,443,15084.5]
["JPM","17/5/2024",14900,15101,14900,5031,14866]
["JPM","16/5/2024",14759,14874,14737.5,377,14712.5]
["JPM","15/5/2024",14198.5,14727,14198.5,1854,14588]
["JPM","14/5/2024",14435,14592,14252.5,9523,14201.5]
["JPM","13/5/2024",14742,14742,14197,1803,14300]
["JPM","10/5/2024",14272,14430,14272,737,14282]
["JPM","9/5/2024",14300,14300,14100,1911,14073.5]
["JPM","8/5/2024",14250,14250,13865.5,3318,14003]
["JPM","7/5/2024",14259,14378.5,14091,1387,14174]
["JPM","26/4/2024",13980,14172,13978.5,6122,13943]
["JPM","25/4/2024",13598,13637,13503.5,21910,13601]
["JPM","24/4/2024",13700,13700,13456,473,13490]
["JPM","23/4/2024",13384.5,13600,13384.5,7230,13411.5]
["JPM","22/4/2024",13200,13417.5,13200,1251,13223.5]
["JPM","19/4/2024",12899,13132,12752.5,2573,12889.5]
["JPM","18/4/2024",12722,12922,12722,46,12745.5]
["JPM","17/4/2024",13200,13200,12766,1234,12978.5]
["JPM","16/4/2024",12618,12922,12618,393,13088.5]
["JPM","15/4/2024",12849,13105.5,12849,924,12801.5]
["JPM","12/4/2024",13340,13340,12824.5,7537,13720.5]
["JPM","11/4/2024",13591,13637.5,13501,1855,13626]
["JPM","10/4/2024",13685,13685,13558,45,13676.5]
["JPM","9/4/2024",13507,13680,13443.5,4635,13726.5]
["JPM","8/4/2024",13822,13933.5,13611.5,3277,13800.5]
["JPM","5/4/2024",13301,13998,13301,301,13832.5]
["JPM","4/4/2024",14080,14419.5,13929,4951,14053.07]
["JPM","3/4/2024",14460,14538,14104.5,6746,14414]
["JPM","2/4/2024",14896,14896,14278.5,1540,14323.5]
["JPM","1/4/2024",14896,14896,14278.5,1540,14323.5]
["JPM","29/3/2024",14896,14896,14278.5,1540,14323.5]
["JPM","28/3/2024",14896,14896,14278.5,1540,14323.5]
["JPM","27/3/2024",14896,14896,14278.5,1540,14323.5]
["JPM","26/3/2024",14400,14440.5,14019,1401,14015.5]
["JPM","25/3/2024",14700,14700,14260,842,14402]
["JPM","22/3/2024",14989,14989,14404,1214,14600.5]
["JPM","21/3/2024",14341,14752.5,14341,4223,14387]
["JPM","20/3/2024",14100,14329,14086,2288,13959.5]
["JPM","19/3/2024",13600.5,13990,13600.5,2427,13809]
["JPM","18/3/2024",13999,13999,13599.5,2834,13603]
["JPM","15/3/2024",13258.5,13567,13258.5,3183,13258.5]
["JPM","14/3/2024",13291,13501,13237,5621,13439]
["JPM","13/3/2024",13539,13958.5,13375,1837,13604]
["JPM","12/3/2024",13136.5,13942,13007,15174,12792]
["JPM","11/3/2024",13130,13130,12779.5,4986,13101]
["JPM","8/3/2024",12866,13237,12634,9564,12866]
["JPM","7/3/2024",12890,13029,12671.5,18763,12882.5]
["JPM","6/3/2024",13150.5,13368.5,12510,13350,13090]
["JPM","5/3/2024",13270,13409,13054,8022,13285]
["JPM","4/3/2024",13435,13499.5,13000,2232,13415]
["JPM","1/3/2024",13240,13999,13001.5,2782,13228]
["JPM","29/2/2024",13000,13500,13000,4799,13104]
["JPM","28/2/2024",13430,13486.5,12680.5,3118,13291.5]
["JPM","27/2/2024",13357,13430,13200.5,7072,13380]
["JPM","26/2/2024",13680,13900,13100,3917,13677.5]
["JPM","23/2/2024",13400,13694,13256,4716,13307]
["JPM","22/2/2024",13500,13701,13185,3031,13400]
["JPM","21/2/2024",13402,13958,13172.5,5846,13566]
["JPM","20/2/2024",13320,13800,13320,8319,13347.5]
["JPM","19/2/2024",13310,13500,12535,1108,13261.5]
["JPM","16/2/2024",13810,14000,12924.5,2541,13928.5]
["JPM","15/2/2024",14000,14252,13323.5,1571,13768]
["JPM","14/2/2024",14300,14397,13601.5,2075,14397]
["JPM","13/2/2024",14800,14858.5,14430,3502,14570.5]
["JPM","12/2/2024",14800,14858.5,14430,3502,14570.5]
["JPM","9/2/2024",14800,14858.5,14430,3502,14570.5]
["JPM","8/2/2024",15000,15032,14501.5,2120,14800]
["JPM","7/2/2024",14550.5,15509.5,14530,8601,14526]
["JPM","6/2/2024",14900,15096,14475.5,3490,15067.5]
["JPM","5/2/2024",15100,15342,14400,3284,15092]
["JPM","2/2/2024",15455,15455,14866.5,4128,14865]
["JPM","1/2/2024",14006,14869.5,14006,5719,14554.5]