{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":277,"n_cols":7,"rows_kept":277,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JOYY","14/7/2026",21800,21800,21730,5,21820]
["JOYY","13/7/2026",21990,22000,21820,83,22150]
["JOYY","10/7/2026",22440,22440,22030,22,22220]
["JOYY","8/7/2026",22080,22220,21900,45,21940]
["JOYY","7/7/2026",21900,21940,21900,15,21750]
["JOYY","6/7/2026",21720,21870,21570,231,21140]
["JOYY","2/7/2026",21100,21140,21100,25,20940]
["JOYY","1/7/2026",21010,21200,20940,983,20520]
["JOYY","30/6/2026",20700,20700,20470,3,20400]
["JOYY","29/6/2026",20500,20500,20280,19,20117.958]
["JOYY","26/6/2026",20750,20750,20580,43,20570]
["JOYY","25/6/2026",20380,20640,20380,50,20400]
["JOYY","24/6/2026",20580,20580,20400,2,20660]
["JOYY","23/6/2026",20660,20660,20660,1,20390]
["JOYY","22/6/2026",20360,20410,20360,12,19850]
["JOYY","18/6/2026",19980,19980,19850,3,20000]
["JOYY","17/6/2026",20000,20000,20000,2,20220]
["JOYY","16/6/2026",20310,20340,20200,5976,20280]
["JOYY","12/6/2026",20600,20600,20220,535,20500]
["JOYY","11/6/2026",20290,20500,20130,2874,20600]
["JOYY","10/6/2026",20660,20660,20440,158,19750]
["JOYY","9/6/2026",20050,20350,19730,21,20000]
["JOYY","8/6/2026",19950,20010,19810,132,19910]
["JOYY","5/6/2026",20130,20130,19890,55,20500]
["JOYY","4/6/2026",20830,20830,20400,41,20250]
["JOYY","3/6/2026",20500,20510,20230,41,20710]
["JOYY","2/6/2026",20620,20740,20470,24,20390]
["JOYY","1/6/2026",20300,20420,20050,349,20050]
["JOYY","29/5/2026",19750,20230,19740,385,19530]
["JOYY","28/5/2026",19850,19850,19350,149,19410]
["JOYY","27/5/2026",19230,20080,19230,2636,19100]
["JOYY","26/5/2026",16300,19530,16300,2629,16190]
["JOYY","22/5/2026",16220,16240,16190,14,17040]
["JOYY","20/5/2026",17040,17040,17040,45,17050]
["JOYY","18/5/2026",17000,17150,17000,722,16680]
["JOYY","15/5/2026",16880,16880,16660,14,17000]
["JOYY","14/5/2026",17050,17080,16980,20,17600]
["JOYY","13/5/2026",17700,17820,17510,717,17110]
["JOYY","12/5/2026",17320,17320,17110,119,17640]
["JOYY","11/5/2026",17640,17640,17640,20,17450]
["JOYY","7/5/2026",17390,17500,17390,502,17900]
["JOYY","6/5/2026",17910,17910,17890,26,17480]
["JOYY","5/5/2026",17670,17670,17480,224,17690]
["JOYY","4/5/2026",17670,17730,17670,61,17380]
["JOYY","30/4/2026",17470,17470,17380,46,17320]
["JOYY","28/4/2026",17670,17670,17300,4938,17740]
["JOYY","27/4/2026",17830,17830,17730,31,17490]
["JOYY","24/4/2026",17090,17490,17090,2,17020]
["JOYY","23/4/2026",17280,17300,16990,43,17370]
["JOYY","22/4/2026",17370,17370,17370,10,17395.323]
["JOYY","21/4/2026",18320,18320,17790,2763,18480]
["JOYY","20/4/2026",18390,18490,18380,36,18390]
["JOYY","17/4/2026",18140,18390,18030,47,18230]
["JOYY","16/4/2026",18510,18510,18180,218,18350]
["JOYY","15/4/2026",18570,18570,18350,42,18370]
["JOYY","14/4/2026",18210,18420,18210,4475,17720]
["JOYY","13/4/2026",17800,17850,17660,2851,17960]
["JOYY","9/4/2026",17960,17960,17960,2,18010]
["JOYY","8/4/2026",18120,18120,18000,42,17360]
["JOYY","7/4/2026",17520,17520,17360,4,17620]
["JOYY","6/4/2026",17640,17640,17620,160,17350]
["JOYY","1/4/2026",17410,17470,17230,40,17200]
["JOYY","31/3/2026",16860,17210,16860,5394,16700]
["JOYY","30/3/2026",16940,17000,16700,58,16720]
["JOYY","27/3/2026",16820,16820,16710,7,17230]
["JOYY","25/3/2026",17210,17230,17210,7,17270]
["JOYY","20/3/2026",17390,17390,17270,34,17420]
["JOYY","19/3/2026",17720,17720,17380,169,18010]
["JOYY","18/3/2026",18100,18100,18000,67,18060]
["JOYY","17/3/2026",18060,18060,18060,2,18030]
["JOYY","16/3/2026",18030,18030,18030,10,17880]
["JOYY","12/3/2026",18000,18000,17830,23,17760]
["JOYY","11/3/2026",18090,18090,17760,18,17490]
["JOYY","10/3/2026",17730,17730,17490,3254,17800]
["JOYY","9/3/2026",17800,17800,17800,120,17970]
["JOYY","6/3/2026",18060,18060,17820,7,17560]
["JOYY","3/3/2026",17300,17560,17300,34,17470]
["JOYY","2/3/2026",17180,17470,17080,1049,17810]
["JOYY","27/2/2026",17810,17810,17810,898,18420]
["JOYY","26/2/2026",18420,18420,18420,2,18240]
["JOYY","25/2/2026",17780,18240,17780,12,17780]
["JOYY","24/2/2026",17710,17780,17710,2,17800]
["JOYY","23/2/2026",17800,17800,17800,2,18080]
["JOYY","20/2/2026",17950,18190,17950,1135,17880]
["JOYY","19/2/2026",17760,17880,17760,41,17640]
["JOYY","18/2/2026",17640,17640,17640,1,17910]
["JOYY","13/2/2026",17600,18000,17600,1800,17890]
["JOYY","12/2/2026",18540,18540,17880,4011,19100]
["JOYY","11/2/2026",19100,19100,19100,47,19280]
["JOYY","10/2/2026",19060,19280,19060,101,19090]
["JOYY","9/2/2026",18180,19370,18180,4825,18800]
["JOYY","6/2/2026",18920,19200,18800,7,18650]
["JOYY","5/2/2026",18200,18650,18200,237,18470]
["JOYY","4/2/2026",18990,18990,18380,2099,18950]
["JOYY","3/2/2026",19000,19000,18850,13,19320]
["JOYY","2/2/2026",19320,19320,19320,7,19800]
["JOYY","30/1/2026",19800,19800,19800,1,19800]
["JOYY","29/1/2026",20480,20480,19460,34,20450]
["JOYY","28/1/2026",20890,20890,20450,4709,20560]
["JOYY","27/1/2026",20920,20920,20560,136,21100]
["JOYY","26/1/2026",21180,21180,21030,3518,21080]
["JOYY","23/1/2026",20700,21080,20620,505,20570]
["JOYY","22/1/2026",20540,20570,20540,14,20080]
["JOYY","21/1/2026",20470,20470,20070,1160,20440]
["JOYY","20/1/2026",20610,20610,20440,103,20740]
["JOYY","16/1/2026",21130,21130,20740,460,21150]
["JOYY","15/1/2026",20910,21480,20910,466,21230]
["JOYY","14/1/2026",21490,21490,21150,22,21510]
["JOYY","13/1/2026",21400,21610,21400,575,21300]
["JOYY","12/1/2026",20700,21350,20700,386,20420]
["JOYY","9/1/2026",21650,21650,20380,2612,21460]
["JOYY","8/1/2026",20800,21480,20800,451,20540]
["JOYY","7/1/2026",20540,20540,20540,340,20110]
["JOYY","6/1/2026",20400,20750,20000,296,20280]
["JOYY","5/1/2026",19680,20280,19680,2,19970]
["JOYY","2/1/2026",20220,20220,19970,29,19255.48]
["JOYY","30/12/2025",20490,20490,19520,145,20030]
["JOYY","29/12/2025",20440,20440,19900,50,20700]
["JOYY","26/12/2025",21000,21000,20700,20,20260]
["JOYY","23/12/2025",20360,20360,20260,31,20260]
["JOYY","22/12/2025",20060,20410,20060,128,20290]
["JOYY","19/12/2025",20090,20450,20090,8931,19720]
["JOYY","18/12/2025",19930,19930,19720,7386,19740]
["JOYY","17/12/2025",19620,19740,19620,16,19120]
["JOYY","16/12/2025",19210,19210,18890,4226,19470]
["JOYY","15/12/2025",19450,19550,19450,16,19100]
["JOYY","11/12/2025",19100,19100,19100,5,19100]
["JOYY","10/12/2025",19470,19470,19100,115,19080]
["JOYY","9/12/2025",19280,19280,19080,8,19300]
["JOYY","5/12/2025",19090,19340,19090,4169,18890]
["JOYY","4/12/2025",18530,18890,18530,312,18950]
["JOYY","2/12/2025",19230,19230,18860,11,19250]
["JOYY","1/12/2025",19310,19310,19310,5,19370]
["JOYY","17/11/2025",17450,17450,17450,17,17570]
["JOYY","14/11/2025",17090,17750,17090,4,17320]
["JOYY","13/11/2025",17550,17550,17320,25,17650]
["JOYY","12/11/2025",17490,17710,17490,37,17940]
["JOYY","11/11/2025",18230,18230,17780,13,17940]
["JOYY","10/11/2025",17720,18010,17720,56,17420]
["JOYY","7/11/2025",17710,17710,17420,6727,17630]
["JOYY","5/11/2025",17630,17630,17630,4,17750]
["JOYY","4/11/2025",18590,18590,17750,20,18370]
["JOYY","3/11/2025",17600,18410,17600,98,17780]
["JOYY","31/10/2025",17840,18000,17780,31,17890]
["JOYY","30/10/2025",17680,18070,17680,34,17930]
["JOYY","29/10/2025",17620,18090,17620,218,17780]
["JOYY","28/10/2025",18320,18320,17560,275,18710]
["JOYY","24/10/2025",18300,18710,18300,152,18440]
["JOYY","23/10/2025",18970,19000,18400,63,18970]
["JOYY","22/10/2025",19130,19150,18930,1269,19170]
["JOYY","21/10/2025",18450,19200,18450,2669,18610]
["JOYY","20/10/2025",17910,18640,17910,577,17650]
["JOYY","17/10/2025",17100,17740,17100,4189,17030]
["JOYY","16/10/2025",16920,17130,16810,31,16580]
["JOYY","15/10/2025",16900,16900,16560,279,16500]
["JOYY","14/10/2025",16150,16550,16150,240,16180]
["JOYY","13/10/2025",15910,16300,15710,170,16670]
["JOYY","9/10/2025",18050,18050,16670,104,17930]
["JOYY","8/10/2025",18030,18030,17930,14,18090]
["JOYY","7/10/2025",17800,18190,17760,59,17700]
["JOYY","6/10/2025",18130,18130,17690,86,17880]
["JOYY","3/10/2025",18490,18490,17870,147,18220]
["JOYY","2/10/2025",18700,18700,18150,601,17830]
["JOYY","30/9/2025",17780,17830,17780,51,17560]
["JOYY","29/9/2025",17350,17600,17350,123,17130]
["JOYY","26/9/2025",16360,17130,16360,19,16590]
["JOYY","25/9/2025",16800,16800,16590,105,17170]
["JOYY","24/9/2025",16790,17180,16790,3403,17070]
["JOYY","23/9/2025",16820,17070,16600,124,17370]
["JOYY","22/9/2025",18140,18200,17280,6054,19271.335]
["JOYY","19/9/2025",19810,19810,19290,215,19600]
["JOYY","18/9/2025",18960,19610,18960,148,18810]
["JOYY","17/9/2025",18560,18810,18540,488,18650]
["JOYY","16/9/2025",18770,18770,18650,26,18620]
["JOYY","15/9/2025",18650,18650,18620,59,18420]
["JOYY","12/9/2025",17810,18420,17810,13,17900]
["JOYY","11/9/2025",18010,18010,17800,35,18010]
["JOYY","10/9/2025",18250,18250,17660,80,18250]
["JOYY","9/9/2025",18280,18280,18130,169,18330]
["JOYY","8/9/2025",18400,18400,18060,173,17375]
["JOYY","5/9/2025",17675,17825,17225,1199,17125]
["JOYY","4/9/2025",16950,17200,16875,4328,16300]
["JOYY","3/9/2025",16350,16475,16275,134,16100]
["JOYY","2/9/2025",15000,16125,15000,505,15000]
["JOYY","1/9/2025",15000,15000,13950,43,14600]
["JOYY","29/8/2025",13925,14650,13925,186,13825]
["JOYY","28/8/2025",14625,14625,13825,2230,14600]
["JOYY","27/8/2025",14175,14775,14175,10027,14025]
["JOYY","26/8/2025",14375,14375,14000,674,14350]
["JOYY","25/8/2025",14150,14350,14075,4437,13850]
["JOYY","22/8/2025",13700,13850,13700,6297,13400]
["JOYY","21/8/2025",13200,13400,13200,32,13125]
["JOYY","20/8/2025",12875,13125,12875,290,12850]
["JOYY","19/8/2025",12850,12850,12850,3,13175]
["JOYY","18/8/2025",13175,13175,13175,10,13250]
["JOYY","14/8/2025",13250,13250,13250,2,13575]
["JOYY","13/8/2025",13575,13575,13575,11,13325]
["JOYY","12/8/2025",13200,13375,13200,3077,13300]
["JOYY","11/8/2025",13425,13425,13300,29,13550]
["JOYY","8/8/2025",13525,13575,13525,25,13575]
["JOYY","6/8/2025",13525,13575,13475,3,13500]
["JOYY","5/8/2025",13500,13500,13500,2,13550]
["JOYY","4/8/2025",13800,13800,13550,20,13375]
["JOYY","1/8/2025",13375,13375,13375,1,13575]
["JOYY","31/7/2025",13400,13575,13325,34,13225]
["JOYY","30/7/2025",13075,13225,13075,14,13050]
["JOYY","28/7/2025",13025,13050,13025,15,13225]
["JOYY","25/7/2025",13100,13225,13100,32,13550]
["JOYY","23/7/2025",13625,13650,13500,57,13300]
["JOYY","22/7/2025",13425,13425,13275,8,13625]
["JOYY","21/7/2025",13700,13925,13625,60,13925]
["JOYY","18/7/2025",14025,14025,13825,33,14000]
["JOYY","17/7/2025",13925,14075,13925,13,13825]
["JOYY","16/7/2025",13775,13950,13775,187,14000]
["JOYY","15/7/2025",14125,14125,13925,98,14000]
["JOYY","14/7/2025",13650,14050,13650,338,13650]
["JOYY","11/7/2025",13625,13650,13525,247,13600]
["JOYY","10/7/2025",13775,13775,13575,106,13600]
["JOYY","8/7/2025",13650,13800,13475,250,12975]
["JOYY","7/7/2025",12825,13100,12775,359,12700]
["JOYY","4/7/2025",12700,12700,12700,1,12525]
["JOYY","3/7/2025",12600,12700,12425,23,12650]
["JOYY","2/7/2025",12625,12650,12450,246,12650]
["JOYY","1/7/2025",12400,12650,12225,71,12275]
["JOYY","30/6/2025",12275,12275,12275,80,12175]
["JOYY","27/6/2025",12250,12300,12175,1699,12125]
["JOYY","26/6/2025",12200,12200,12125,466,12175]
["JOYY","25/6/2025",11950,12175,11950,93,11950]
["JOYY","24/6/2025",11925,12000,11875,347,11600]
["JOYY","23/6/2025",11425,11675,11425,293,11378.524]
["JOYY","19/6/2025",11550,11600,11550,46,11725]
["JOYY","18/6/2025",11725,11725,11725,15,11950]
["JOYY","17/6/2025",11925,11950,11925,6,11750]
["JOYY","13/6/2025",11900,11900,11675,848,11800]
["JOYY","12/6/2025",11825,11850,11800,20,11825]
["JOYY","11/6/2025",12000,12025,11750,942,11800]
["JOYY","10/6/2025",11825,11850,11825,29,11650]
["JOYY","9/6/2025",11675,11750,11650,44,11525]
["JOYY","6/6/2025",11475,11525,11475,543,11500]
["JOYY","5/6/2025",11475,11550,11475,136,11350]
["JOYY","4/6/2025",11350,11350,11350,9,11200]
["JOYY","3/6/2025",11225,11250,11200,21,11350]
["JOYY","2/6/2025",11350,11375,11350,189,11550]
["JOYY","30/5/2025",11550,11650,11475,44,11675]
["JOYY","29/5/2025",11350,11700,11350,88,11300]
["JOYY","28/5/2025",11075,11350,10925,1296,10825]
["JOYY","27/5/2025",10650,10825,10525,163,10250]
["JOYY","22/5/2025",10150,10250,10150,160,10125]
["JOYY","21/5/2025",10150,10150,10125,23,10150]
["JOYY","19/5/2025",9750,9750,9750,2,9910]
["JOYY","16/5/2025",9860,9910,9860,8,9790]
["JOYY","14/5/2025",9860,9860,9790,325,9850]
["JOYY","13/5/2025",9810,9850,9800,2426,9920]
["JOYY","12/5/2025",9920,9920,9920,40,9770]
["JOYY","9/5/2025",9780,9780,9650,99,9890]
["JOYY","8/5/2025",9890,9890,9840,203,9970]
["JOYY","7/5/2025",10025,10025,9970,10,9970]
["JOYY","5/5/2025",9940,10000,9940,146,9780]
["JOYY","2/5/2025",9990,11250,9990,10550,9780]
["JOYY","30/4/2025",9780,9780,9780,11,9950]
["JOYY","29/4/2025",9950,9950,9950,1500,9800]
["JOYY","24/4/2025",9900,9900,9800,27,9500]
["JOYY","23/4/2025",9230,9500,9230,65,9270]
["JOYY","22/4/2025",9270,9270,9270,50,8710]
["JOYY","21/4/2025",8610,8710,8610,107,9450]
["JOYY","16/4/2025",9750,9750,9450,409,10095.119]
["JOYY","15/4/2025",10300,10450,10300,66,10100]
["JOYY","14/4/2025",9940,10175,9820,491,10300]
["JOYY","11/4/2025",10500,10500,10300,38,10600]
["JOYY","10/4/2025",10500,10600,10500,78,10575]
["JOYY","9/4/2025",10550,10575,10550,1642,10500]
["JOYY","7/4/2025",10425,10600,10425,144,10400]
["JOYY","4/4/2025",10525,10550,10400,122,11025]
["JOYY","3/4/2025",11075,11075,11025,60,11075]
["JOYY","1/4/2025",11075,11075,11075,23,11100]
["JOYY","31/3/2025",11025,11100,11025,42,10825]