{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":130,"n_cols":7,"rows_kept":130,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JNJC","14/7/2026",16.89,16.94,16.89,7,17.2]
["JNJC","13/7/2026",17.23,17.23,17.2,16,17.82]
["JNJC","8/7/2026",17.84,17.84,17.82,9,17.91]
["JNJC","7/7/2026",17.85,17.91,17.85,65,17.15]
["JNJC","6/7/2026",17.15,17.15,17.15,39,16.87]
["JNJC","3/7/2026",17.97,17.97,17.97,2,16.81]
["JNJC","1/7/2026",16.91,16.91,16.87,151,16.99]
["JNJC","30/6/2026",16.99,16.99,16.99,3,16.86]
["JNJC","26/6/2026",16.84,16.86,16.84,36,16.52]
["JNJC","25/6/2026",16.52,16.52,16.52,1,15.89]
["JNJC","24/6/2026",16.19,16.19,16.19,23,15.87]
["JNJC","23/6/2026",15.75,15.89,15.75,215,15.39]
["JNJC","22/6/2026",15.39,15.39,15.39,16,15.68]
["JNJC","18/6/2026",15.68,15.68,15.68,2,15.69]
["JNJC","17/6/2026",15.6,15.69,15.6,88,15.87]
["JNJC","16/6/2026",15.57,15.87,15.57,51,16.07]
["JNJC","12/6/2026",16.14,16.55,16.03,8,16.06]
["JNJC","11/6/2026",16.06,16.06,16.06,29,16.2]
["JNJC","10/6/2026",16.2,16.2,16.2,9,15.8]
["JNJC","9/6/2026",15.8,15.8,15.8,4,15.47]
["JNJC","8/6/2026",15.49,15.49,15.47,65,15.65]
["JNJC","5/6/2026",15.54,15.69,15.54,19,15.18]
["JNJC","4/6/2026",15.15,15.18,15.15,32,14.95]
["JNJC","3/6/2026",14.95,14.95,14.95,6,14.94]
["JNJC","2/6/2026",14.87,14.94,14.82,17,15.46]
["JNJC","1/6/2026",14.89,14.89,14.89,13,15.47]
["JNJC","22/5/2026",15.56,15.56,15.56,69,15.26]
["JNJC","20/5/2026",15.57,15.57,15.39,51,15.55]
["JNJC","19/5/2026",15.55,15.55,15.55,3,15.31]
["JNJC","14/5/2026",15.31,15.31,15.31,6,15.26]
["JNJC","13/5/2026",15.25,15.47,15.25,872,15.04]
["JNJC","8/5/2026",15.04,15.04,15.04,6,14.84]
["JNJC","7/5/2026",14.84,14.84,14.84,3,14.93]
["JNJC","6/5/2026",15.11,15.11,14.93,64,15.28]
["JNJC","5/5/2026",15.28,15.28,15.28,14,14.96]
["JNJC","4/5/2026",14.96,14.96,14.96,49,15.26]
["JNJC","30/4/2026",15.26,15.26,15.26,6,15.19]
["JNJC","29/4/2026",15.19,15.19,15.19,1,15.34]
["JNJC","24/4/2026",15.44,15.44,15.44,8,15.94]
["JNJC","23/4/2026",15.34,15.34,15.34,3,15.07]
["JNJC","22/4/2026",15.07,15.07,15.07,1,15.78]
["JNJC","21/4/2026",15.78,15.78,15.78,2,15.78]
["JNJC","20/4/2026",15.78,15.78,15.78,4,16.05]
["JNJC","14/4/2026",16.07,16.07,16.05,200,15.94]
["JNJC","13/4/2026",15.94,15.94,15.94,16,15.94]
["JNJC","10/4/2026",15.94,15.94,15.94,6,16.28]
["JNJC","9/4/2026",16.28,16.28,16.28,2,15.92]
["JNJC","8/4/2026",15.92,15.92,15.92,2,15.99]
["JNJC","7/4/2026",15.85,15.99,15.85,15,16.27]
["JNJC","31/3/2026",16.36,16.36,16.27,5,16.17]
["JNJC","30/3/2026",16.17,16.17,16.17,2,16.06]
["JNJC","27/3/2026",16.15,16.17,16.06,63,15.88]
["JNJC","25/3/2026",15.88,15.88,15.88,47,16.2]
["JNJC","16/3/2026",16.3,16.3,15.89,132,16.14]
["JNJC","6/3/2026",16.14,16.14,16.14,1,16.55]
["JNJC","2/3/2026",16.7,16.7,16.55,203,16.533]
["JNJC","24/2/2026",16.57,16.57,16.57,10,16.47]
["JNJC","23/2/2026",16.62,16.62,16.62,3,16.48]
["JNJC","20/2/2026",16.29,16.29,16.29,10,16.35]
["JNJC","13/2/2026",16.48,16.48,16.48,1,16]
["JNJC","10/2/2026",15.9,16,15.9,7,15.74]
["JNJC","9/2/2026",15.73,16.24,15.73,1073,15.73]
["JNJC","4/2/2026",15.73,15.73,15.73,15,15.61]
["JNJC","3/2/2026",15.61,15.61,15.61,20,14.77]
["JNJC","2/2/2026",14.77,14.77,14.77,39,14.69]
["JNJC","26/1/2026",14.77,14.77,14.77,34,14.83]
["JNJC","23/1/2026",14.83,14.83,14.83,16,14.59]
["JNJC","22/1/2026",14.61,14.61,14.61,10,14.45]
["JNJC","21/1/2026",14.59,14.59,14.59,7,14.36]
["JNJC","20/1/2026",14.46,14.46,14.36,24,14.05]
["JNJC","15/1/2026",14.45,14.45,14.45,14,13.91]
["JNJC","13/1/2026",14.05,14.05,14.05,1,13.78]
["JNJC","12/1/2026",13.91,13.91,13.91,1,13.63]
["JNJC","9/1/2026",13.78,13.78,13.78,13,13.78]
["JNJC","8/1/2026",14,14,13.78,2,13.78]
["JNJC","7/1/2026",13.87,13.87,13.77,28,13.49]
["JNJC","6/1/2026",13.63,13.63,13.63,14,13.71]
["JNJC","5/1/2026",13.5,13.5,13.49,27,13.7]
["JNJC","2/1/2026",13.72,13.72,13.7,8,13.9]
["JNJC","30/12/2025",13.9,13.9,13.9,1,13.85]
["JNJC","29/12/2025",13.85,13.85,13.85,63,13.9]
["JNJC","23/12/2025",13.9,13.9,13.9,1,13.92]
["JNJC","19/12/2025",14.02,14.02,14.02,1,13.99]
["JNJC","18/12/2025",13.92,13.92,13.92,11,14.15]
["JNJC","16/12/2025",14.36,14.36,14.15,109,14.47]
["JNJC","15/12/2025",14.47,14.47,14.47,17,13.67]
["JNJC","10/12/2025",13.67,13.67,13.67,18,13.95]
["JNJC","1/12/2025",13.95,13.95,13.95,20,13.98]
["JNJC","10/11/2025",12.7,12.89,12.63,156,12.8]
["JNJC","7/11/2025",12.8,12.8,12.8,1,12.63]
["JNJC","4/11/2025",12.63,12.63,12.63,5,12.81]
["JNJC","24/10/2025",12.81,12.81,12.81,15,13]
["JNJC","23/10/2025",13,13,13,1,11.63]
["JNJC","16/10/2025",12.7,13,12.7,72,12.2]
["JNJC","15/10/2025",12.2,12.2,12.2,12,12.1]
["JNJC","3/10/2025",12.12,12.14,12.1,858,11.88]
["JNJC","26/9/2025",11.88,11.88,11.88,2,11.75]
["JNJC","25/9/2025",11.75,11.75,11.75,56,11.78]
["JNJC","19/9/2025",11.78,11.78,11.78,25,11.76]
["JNJC","18/9/2025",11.76,11.76,11.76,1,11.73]
["JNJC","16/9/2025",11.74,11.74,11.73,6,11.91]
["JNJC","15/9/2025",11.91,12.15,11.87,809,11.9]
["JNJC","11/9/2025",11.9,11.9,11.9,3,11.75]
["JNJC","10/9/2025",11.63,11.63,11.63,1,11.76]
["JNJC","9/9/2025",11.86,11.86,11.75,84,11.9]
["JNJC","8/9/2025",11.8,11.8,11.8,11,11.7]
["JNJC","2/9/2025",11.9,11.9,11.9,304,11.75]
["JNJC","29/8/2025",11.7,11.7,11.7,10,11.913]
["JNJC","27/8/2025",11.75,11.75,11.75,46,11.763]
["JNJC","20/8/2025",11.8,11.85,11.8,22,11.45]
["JNJC","12/8/2025",11.45,11.45,11.45,36,11.35]
["JNJC","7/8/2025",11.35,11.35,11.35,6,11.2]
["JNJC","4/8/2025",11.2,11.2,11.2,99,10.95]
["JNJC","31/7/2025",10.95,10.95,10.95,8,11.2]
["JNJC","29/7/2025",11.1,11.1,11.1,2,11.1]
["JNJC","28/7/2025",11.2,11.2,11.2,5,11.45]
["JNJC","25/7/2025",11.45,11.45,11.45,1,11.25]
["JNJC","24/7/2025",11.25,11.25,11.25,94,11]
["JNJC","23/7/2025",11.3,11.3,11.3,30,10.25]
["JNJC","21/7/2025",11,11,11,2,10.3]
["JNJC","8/7/2025",10.3,10.3,10.3,2,10.45]
["JNJC","7/7/2025",10.45,10.45,10.45,3,10.45]
["JNJC","2/7/2025",10.45,10.45,10.45,1,10.7]
["JNJC","1/7/2025",10.7,10.7,10.7,3,10.2]
["JNJC","30/6/2025",10.2,10.2,10.2,1,10.15]
["JNJC","27/6/2025",10.15,10.15,10.15,70,10.15]
["JNJC","26/6/2025",10.15,10.15,10.15,6,10.25]
["JNJC","24/6/2025",10.25,10.25,10.25,52,10.55]
["JNJC","2/6/2025",10.55,10.55,10.55,8,9.964]