{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":31,"n_cols":7,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JMIAC","14/7/2026",6.8,6.8,6.8,100,6.8]
["JMIAC","13/7/2026",6.93,6.93,6.8,557,6.85]
["JMIAC","7/7/2026",6.85,6.85,6.85,286,7.08]
["JMIAC","2/7/2026",7.08,7.08,7.08,20,6.37]
["JMIAC","25/6/2026",6.31,6.31,6.31,40,7.73]
["JMIAC","23/6/2026",6.39,6.39,6.23,2189,6.65]
["JMIAC","22/6/2026",6.91,6.91,6.65,1869,7.02]
["JMIAC","12/6/2026",7.02,7.02,7.02,14,7]
["JMIAC","9/6/2026",7,7,7,1000,6.78]
["JMIAC","3/6/2026",6.8,6.8,6.73,1487,7.13]
["JMIAC","1/6/2026",7.13,7.13,7.13,40,7.48]
["JMIAC","29/5/2026",7.48,7.48,7.48,2,7.53]
["JMIAC","27/5/2026",7.5,7.54,7.5,1780,6.99]
["JMIAC","19/5/2026",6.99,6.99,6.99,1924,7.23]
["JMIAC","15/5/2026",7.23,7.23,7.23,150,8.26]
["JMIAC","13/5/2026",8.26,8.26,8.26,190,7.85]
["JMIAC","12/5/2026",7.85,7.85,7.85,1400,6.97]
["JMIAC","8/5/2026",7.73,7.73,7.73,66,12.44]
["JMIAC","6/5/2026",6.97,6.97,6.97,1435,7.28]
["JMIAC","15/4/2026",7.28,7.28,7.28,43,12.03]
["JMIAC","24/12/2025",12.03,12.03,12.03,63,12.65]
["JMIAC","10/12/2025",12.44,12.44,12.44,1,9.37]
["JMIAC","9/10/2025",12.65,12.65,12.65,100,9.75]
["JMIAC","16/9/2025",9.75,9.75,9.75,5,9.3]
["JMIAC","11/9/2025",9.37,9.37,9.37,1,5.74]
["JMIAC","9/9/2025",9.3,9.3,9.3,3,8.31]
["JMIAC","25/8/2025",8.31,8.31,8.31,6500,6.16]
["JMIAC","7/8/2025",5.85,5.86,5.74,2767,4.285]
["JMIAC","15/7/2025",4.5,4.5,4.5,140,0]
["JMIAC","14/7/2025",4.285,4.285,4.285,3,0]