{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":56,"n_cols":7,"rows_kept":56,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JDC","8/7/2026",6.82,6.82,6.82,37,6.68]
["JDC","7/7/2026",6.68,6.68,6.68,2,6.63]
["JDC","3/7/2026",6.63,6.63,6.63,119,6.6]
["JDC","1/7/2026",6.6,6.6,6.6,2,6.29]
["JDC","26/6/2026",6.29,6.3,6.26,87,6.24]
["JDC","25/6/2026",6.24,6.24,6.24,2,6.44]
["JDC","24/6/2026",6.44,6.44,6.44,1,6.58]
["JDC","23/6/2026",6.58,6.58,6.58,1,6.89]
["JDC","18/6/2026",6.84,6.89,6.84,75,7.34]
["JDC","4/6/2026",7.31,7.34,7.3,9,7.25]
["JDC","29/5/2026",7.25,7.25,7.25,1,7.25]
["JDC","28/5/2026",7.25,7.25,7.25,1,7.46]
["JDC","27/5/2026",7.46,7.46,7.46,1,7.66]
["JDC","22/5/2026",7.66,7.66,7.66,116,8.02]
["JDC","15/5/2026",8.02,8.02,8.02,1,8.51]
["JDC","13/5/2026",8.51,8.51,8.51,58,7.84]
["JDC","12/5/2026",7.84,7.84,7.84,664,7.67]
["JDC","11/5/2026",7.67,7.67,7.67,280,7.63]
["JDC","7/5/2026",7.63,7.63,7.63,4,7.66]
["JDC","6/5/2026",7.51,7.66,7.5,159,7.45]
["JDC","5/5/2026",7.49,7.49,7.45,24,7.56]
["JDC","4/5/2026",7.6,7.6,7.53,17,7.6]
["JDC","30/4/2026",7.59,7.6,7.59,39,7.61]
["JDC","24/4/2026",7.61,7.61,7.61,9,6.79]
["JDC","7/4/2026",7.04,7.04,7.04,2,7.19]
["JDC","6/4/2026",7.19,7.19,7.19,1,7.28]
["JDC","1/4/2026",7.28,7.28,7.28,16,7.2]
["JDC","31/3/2026",7.2,7.2,7.2,5,7.27]
["JDC","30/3/2026",7.27,7.27,7.27,16,7.17]
["JDC","20/3/2026",7.17,7.17,7.17,3,6.79]
["JDC","18/3/2026",6.79,6.79,6.79,20,6.79]
["JDC","6/3/2026",6.8,6.8,6.79,17,6.39]
["JDC","4/3/2026",6.39,6.39,6.39,1,6.59]
["JDC","2/3/2026",6.59,6.59,6.59,3,7.05]
["JDC","9/2/2026",7.01,7.05,7.01,14,7.17]
["JDC","2/2/2026",7.17,7.17,7.17,6,7.3]
["JDC","29/1/2026",7.3,7.3,7.3,4,7.27]
["JDC","27/1/2026",7.33,7.33,7.27,2,7.5]
["JDC","26/1/2026",7.5,7.5,7.5,2,7.55]
["JDC","22/1/2026",7.5,7.56,7.5,49,7.33]
["JDC","21/1/2026",7.27,7.34,7.24,16,7.48]
["JDC","20/1/2026",7.48,7.48,7.48,2,7.52]
["JDC","13/1/2026",7.52,7.52,7.52,1,7.66]
["JDC","12/1/2026",7.47,7.66,7.47,139,7.27]
["JDC","7/1/2026",7.27,7.27,7.27,1,7.27]
["JDC","6/1/2026",7.27,7.27,7.27,5,7.34]
["JDC","5/1/2026",7.34,7.34,7.34,100,7.23]
["JDC","29/12/2025",7.23,7.23,7.23,2,7.24]
["JDC","23/12/2025",7.24,7.24,7.24,1,7.18]
["JDC","16/12/2025",7.18,7.18,7.18,5,7.38]
["JDC","12/12/2025",7.39,7.39,7.38,128,7.4]
["JDC","11/12/2025",7.4,7.4,7.39,306,8.74]
["JDC","24/9/2025",8.76,8.84,8.74,34,7.8]
["JDC","1/9/2025",7.8,7.8,7.8,13,7.73]
["JDC","27/8/2025",7.73,7.73,7.73,6,0]