{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":72,"n_cols":7,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JCI","13/7/2026",114500,114500,114500,1,114500]
["JCI","10/7/2026",114500,114500,114500,7,114500]
["JCI","8/7/2026",114500,114500,114500,1,114500]
["JCI","24/6/2026",114500,114500,114500,1,114500]
["JCI","16/6/2026",114500,114500,114500,1,114551.044]
["JCI","9/6/2026",114850,114850,114850,1,114850]
["JCI","8/6/2026",114850,114850,114850,1,114850]
["JCI","3/6/2026",114850,114850,114850,11,109475]
["JCI","5/5/2026",109475,109475,109475,2,104275]
["JCI","27/4/2026",104275,104275,104275,5,99325]
["JCI","16/4/2026",99325,99325,99325,1,99325]
["JCI","9/4/2026",99325,99325,99325,1,99250]
["JCI","8/4/2026",99250,99250,99250,1,94525]
["JCI","1/4/2026",95775,95775,94200,7,100800]
["JCI","27/3/2026",96600,100800,96600,7,92000]
["JCI","26/3/2026",92000,92000,92000,1,83605.836]
["JCI","11/2/2026",83900,83900,83900,2,83900]
["JCI","27/1/2026",83900,83900,83900,1,86375]
["JCI","26/1/2026",86375,86375,86375,1,86025]
["JCI","21/1/2026",86025,86025,86025,1,85900]
["JCI","13/1/2026",85900,85900,85900,2,86025]
["JCI","6/1/2026",86375,86375,86025,2,86875]
["JCI","29/12/2025",86875,86875,86875,1,91441.19]
["JCI","18/12/2025",86225,91750,86225,3,86225]
["JCI","10/12/2025",86675,86675,86225,10,81825]
["JCI","9/12/2025",86125,86125,81825,2,83425]
["JCI","2/12/2025",87000,87800,83425,6,82750]
["JCI","1/12/2025",87100,87100,87100,1,87775]
["JCI","14/11/2025",88000,88000,88000,3,90525]
["JCI","13/11/2025",90525,90525,90525,1,90000]
["JCI","11/11/2025",84300,90000,84300,2,88725]
["JCI","6/11/2025",88725,88725,88725,2,93375]
["JCI","5/11/2025",93500,93500,93175,9,80000]
["JCI","4/11/2025",80000,80000,80000,1,81500]
["JCI","28/10/2025",83000,83000,80000,12,84050]
["JCI","22/10/2025",89425,89425,84050,4,84025]
["JCI","17/10/2025",80975,84025,80975,3,80000]
["JCI","16/10/2025",80000,80000,80000,1,82400]
["JCI","6/10/2025",79825,84700,79825,9,84000]
["JCI","3/10/2025",83350,84050,79200,30,108185.616]
["JCI","19/9/2025",85000,110000,85000,8,97000]
["JCI","16/9/2025",78750,97000,78750,23,75000]
["JCI","8/9/2025",78325,78325,75000,9,69550]
["JCI","5/9/2025",73200,73200,69550,8,73750]
["JCI","4/9/2025",73750,73750,73750,2,67400]
["JCI","29/8/2025",67400,67400,67400,1,68650]
["JCI","25/8/2025",72500,72500,68650,3,70950]
["JCI","22/8/2025",71300,71300,70950,25,65500]
["JCI","20/8/2025",68050,68900,65500,6,68150]
["JCI","29/7/2025",68300,68300,68150,2,61900]
["JCI","2/7/2025",65150,65150,61900,2,62950]
["JCI","27/6/2025",62950,62950,62950,2,59200]
["JCI","26/6/2025",62300,62300,59200,2,58500]
["JCI","25/6/2025",64600,64600,64600,1,50491.305]
["JCI","24/6/2025",61750,61750,58700,2,60250]
["JCI","23/6/2025",60200,60300,60200,2,58832.058]
["JCI","12/6/2025",62150,62150,59050,2,60950]
["JCI","29/5/2025",60300,60950,60300,18,50850]
["JCI","21/5/2025",56250,56250,50850,25,56550]
["JCI","23/4/2025",48675,48675,48675,1,48675]
["JCI","15/4/2025",48675,48675,48675,2,54850]
["JCI","25/3/2025",54150,54850,54150,2,49862.021]
["JCI","17/3/2025",50100,50100,50100,2,48000]
["JCI","13/3/2025",48000,48000,48000,2,50450]
["JCI","6/3/2025",50450,50450,50450,1,52550]
["JCI","21/2/2025",52550,52550,52550,5,51850]
["JCI","12/2/2025",50950,50950,50950,1,0.01]
["JCI","6/2/2025",51900,51900,51850,4,51900]
["JCI","5/2/2025",51850,51900,51600,7,45336.144]
["JCI","6/12/2024",45550,45550,45550,46,46075]
["JCI","29/11/2024",46075,46075,46075,10,11022.983]