{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":87,"n_cols":7,"rows_kept":87}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IWMD","2/7/2024",20.8,20.8,19.8,199,20.05]
["IWMD","1/7/2024",19.4,19.4,19.4,2,20.9]
["IWMD","28/6/2024",20.4,20.9,20.4,65,20.3]
["IWMD","27/6/2024",20.95,20.95,20.8,3,21]
["IWMD","26/6/2024",20.25,20.3,20.1,91,20.25]
["IWMD","25/6/2024",20.15,21,20.15,26,21.15]
["IWMD","24/6/2024",21.15,21.15,21.15,20,20.25]
["IWMD","21/6/2024",20.85,20.9,20,73,20.85]
["IWMD","20/6/2024",20.85,20.9,20,73,20.85]
["IWMD","19/6/2024",20.85,20.9,20,73,20.85]
["IWMD","18/6/2024",20.8,20.8,20.7,48,19.8]
["IWMD","17/6/2024",20.75,20.75,20.3,97,20.9]
["IWMD","14/6/2024",20.75,20.75,20.3,97,20.9]
["IWMD","13/6/2024",21.25,21.25,20.95,9,21.15]
["IWMD","12/6/2024",20.2,21.15,20.2,77,19.85]
["IWMD","11/6/2024",21.2,21.2,20.5,44,20.894]
["IWMD","10/6/2024",20.9,20.9,20.35,77,20.95]
["IWMD","7/6/2024",20.6,21.05,20.15,246,20.75]
["IWMD","6/6/2024",20.7,20.75,20.65,42,20.65]
["IWMD","4/6/2024",21.2,21.2,21.2,1,21.15]
["IWMD","3/6/2024",20.8,21,20.65,35,21.25]
["IWMD","31/5/2024",20.65,21.6,20.65,8,21.4]
["IWMD","30/5/2024",20,21.05,19.6,29,20.45]
["IWMD","22/5/2024",21.85,21.85,21.85,6,21.8]
["IWMD","20/5/2024",21.8,22.2,21.1,96,22]
["IWMD","17/5/2024",21.9,22.9,21.85,359,21.75]
["IWMD","16/5/2024",20.8,21.8,20.7,116,21.2]
["IWMD","15/5/2024",21.05,21.7,20.7,42,21.7]
["IWMD","14/5/2024",21.8,21.8,21.05,153,21.25]
["IWMD","13/5/2024",21.05,21.6,21,85,21.4]
["IWMD","10/5/2024",21.25,21.3,21.2,49,21.6]
["IWMD","9/5/2024",21.5,21.9,21.45,174,21.55]
["IWMD","8/5/2024",21.1,21.55,21.1,166,21.7]
["IWMD","26/4/2024",20.95,21.45,20.9,99,20.65]
["IWMD","23/4/2024",20,22.5,20,295,20.85]
["IWMD","19/4/2024",20.5,21.05,20,243,20.3]
["IWMD","15/4/2024",21,21.1,20.1,80,21.1]
["IWMD","12/4/2024",21.8,21.8,21.15,391,21.8]
["IWMD","11/4/2024",21.5,22.3,21.3,755,21.9]
["IWMD","9/4/2024",22.9,22.95,21.8,258,21.8]
["IWMD","8/4/2024",21.35,22,21.15,278,21.85]
["IWMD","4/4/2024",22.1,22.9,22.1,118,22.1]
["IWMD","3/4/2024",22.2,22.2,22,11,22.55]
["IWMD","2/4/2024",21.7,22.75,21.7,54,22.2]
["IWMD","1/4/2024",21.7,22.75,21.7,54,22.2]
["IWMD","29/3/2024",21.7,22.75,21.7,54,22.2]
["IWMD","28/3/2024",21.7,22.75,21.7,54,22.2]
["IWMD","27/3/2024",21.7,22.75,21.7,54,22.2]
["IWMD","26/3/2024",22.05,22.4,22,45,21.75]
["IWMD","22/3/2024",22,23,22,701,22.35]
["IWMD","21/3/2024",22.75,22.95,22.15,265,22.348]
["IWMD","20/3/2024",22.2,22.3,21.5,381,21.4]
["IWMD","19/3/2024",21.1,21.55,21.1,16,21.7]
["IWMD","18/3/2024",22.15,22.15,20.9,462,21.4]
["IWMD","15/3/2024",21.85,21.85,21.1,403,21]
["IWMD","14/3/2024",21.2,21.9,20.7,283,21.5]
["IWMD","13/3/2024",21.2,21.95,21.2,348,21.3]
["IWMD","12/3/2024",21.5,21.6,21,116,21.5]
["IWMD","11/3/2024",21.6,22,21.2,562,21.55]
["IWMD","8/3/2024",22.1,22.4,21.5,204,21.3]
["IWMD","7/3/2024",21.5,21.95,21.5,109,21.5]
["IWMD","6/3/2024",21.3,22.1,21.3,24,21.3]
["IWMD","5/3/2024",21.9,21.95,20.9,1847,21.85]
["IWMD","4/3/2024",21,21.75,21,47,22]
["IWMD","1/3/2024",22.1,22.15,21.75,205,22]
["IWMD","29/2/2024",21.45,22,21.35,119,21.8]
["IWMD","28/2/2024",21.85,21.85,21.45,256,21.75]
["IWMD","27/2/2024",21.25,22,21.25,217,21]
["IWMD","26/2/2024",21.25,21.25,20.5,148,20.7]
["IWMD","23/2/2024",20.6,21,20.6,16,20.8]
["IWMD","22/2/2024",21.2,21.2,20.65,146,20.65]
["IWMD","21/2/2024",20.95,20.95,20.6,20,21.3]
["IWMD","20/2/2024",21.7,22.1,20.65,175,21.75]
["IWMD","19/2/2024",22.15,22.15,20.45,209,21.6]
["IWMD","16/2/2024",21.95,21.95,21.1,120,21.95]
["IWMD","15/2/2024",21,21.7,21,140,21.05]
["IWMD","14/2/2024",23.35,23.35,21,271,22.45]
["IWMD","13/2/2024",22,22.9,21.45,345,21.05]
["IWMD","12/2/2024",22,22.9,21.45,345,21.05]
["IWMD","9/2/2024",22,22.9,21.45,345,21.05]
["IWMD","8/2/2024",21.5,21.5,20.6,156,21.05]
["IWMD","7/2/2024",20.55,21.15,20.55,372,20.55]
["IWMD","6/2/2024",20.5,20.65,20.5,92,20.3]
["IWMD","5/2/2024",21.1,21.1,20.4,125,20.65]
["IWMD","2/2/2024",20.7,21.5,20.5,126,20.7]
["IWMD","1/2/2024",20.6,21.15,20.2,76,21]