{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVWC","14/7/2026",7.04,7.05,7.04,523,7.02]
["IVWC","6/7/2026",7.01,7.02,7.01,598,7.03]
["IVWC","30/6/2026",7,7.03,7,125,6.94]
["IVWC","29/6/2026",6.94,6.94,6.94,4,6.71]
["IVWC","26/6/2026",6.78,6.78,6.69,34,6.83]
["IVWC","23/6/2026",6.86,6.86,6.68,84,6.93]
["IVWC","18/6/2026",6.93,6.93,6.93,125,6.89]
["IVWC","17/6/2026",6.89,6.89,6.89,580,6.77]
["IVWC","12/6/2026",6.77,6.77,6.77,1,7.05]
["IVWC","5/6/2026",7.06,7.06,7.06,3,7.08]
["IVWC","4/6/2026",7.08,7.08,7.08,64,7.07]
["IVWC","1/6/2026",7.07,7.07,7.07,62,7.05]
["IVWC","29/5/2026",7.05,7.05,7.05,30,6.75]
["IVWC","19/5/2026",6.78,6.78,6.75,16,5.96]
["IVWC","9/4/2026",5.96,5.96,5.96,1,5.75]
["IVWC","6/4/2026",5.75,5.75,5.75,13,5.64]
["IVWC","31/3/2026",5.64,5.64,5.64,28,5.82]
["IVWC","19/3/2026",5.82,5.82,5.82,3,5.88]
["IVWC","9/3/2026",5.88,5.88,5.88,66,5.94]
["IVWC","3/3/2026",5.94,5.94,5.94,1,5.99]
["IVWC","2/3/2026",5.99,5.99,5.99,22,6.02]
["IVWC","27/2/2026",6.02,6.02,6.02,90,6]
["IVWC","19/2/2026",6.03,6.03,6,7,6.02]
["IVWC","18/2/2026",6.02,6.06,6.02,3,6.01]
["IVWC","13/2/2026",6,6.01,6,49,6.09]
["IVWC","11/2/2026",6.09,6.09,6.09,3,6.06]
["IVWC","6/2/2026",6.05,6.06,6.05,63,6.12]
["IVWC","20/1/2026",6.12,6.12,6.12,2,6.25]
["IVWC","13/1/2026",6.25,6.25,6.25,1,0]