{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":116,"n_cols":7,"rows_kept":116,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVVD","14/7/2026",1.135,1.14,1.12,57226,1.13]
["IVVD","13/7/2026",1.135,1.15,1.12,40745,1.135]
["IVVD","10/7/2026",1.135,1.135,1.105,5305,1.125]
["IVVD","8/7/2026",1.12,1.125,1.105,12313,1.13]
["IVVD","7/7/2026",1.135,1.15,1.12,57888,1.13]
["IVVD","6/7/2026",1.15,1.16,1.12,15363,1.16]
["IVVD","3/7/2026",1.145,1.16,1.13,15802,1.13]
["IVVD","2/7/2026",1.13,1.135,1.12,4434,1.13]
["IVVD","1/7/2026",1.12,1.135,1.11,22119,1.13]
["IVVD","30/6/2026",1.115,1.13,1.115,11010,1.12]
["IVVD","29/6/2026",1.115,1.12,1.1,9440,1.11]
["IVVD","26/6/2026",1.095,1.11,1.08,19754,1.105]
["IVVD","25/6/2026",1.1,1.12,1.095,20436,1.1]
["IVVD","24/6/2026",1.115,1.12,1.1,17856,1.1]
["IVVD","23/6/2026",1.11,1.12,1.08,6875,1.12]
["IVVD","22/6/2026",1.13,1.135,1.115,10556,1.15]
["IVVD","19/6/2026",1.145,1.155,1.115,4374,1.13]
["IVVD","18/6/2026",1.125,1.13,1.1,34312,1.11]
["IVVD","17/6/2026",1.135,1.135,1.11,16524,1.135]
["IVVD","16/6/2026",1.14,1.14,1.12,10044,1.12]
["IVVD","12/6/2026",1.12,1.125,1.105,20819,1.111]
["IVVD","11/6/2026",1.11,1.12,1.085,15058,1.105]
["IVVD","10/6/2026",1.115,1.12,1.09,33976,1.12]
["IVVD","9/6/2026",1.13,1.135,1.1,23464,1.115]
["IVVD","8/6/2026",1.12,1.13,1.11,21239,1.12]
["IVVD","5/6/2026",1.145,1.18,1.11,45044,1.15]
["IVVD","4/6/2026",1.15,1.155,1.135,31652,1.155]
["IVVD","3/6/2026",1.155,1.155,1.145,19931,1.155]
["IVVD","2/6/2026",1.15,1.155,1.14,16372,1.15]
["IVVD","1/6/2026",1.145,1.155,1.13,12959,1.145]
["IVVD","29/5/2026",1.145,1.15,1.145,10423,1.135]
["IVVD","28/5/2026",1.14,1.145,1.13,28890,1.14]
["IVVD","27/5/2026",1.145,1.145,1.13,13746,1.145]
["IVVD","26/5/2026",1.145,1.145,1.13,6765,1.13]
["IVVD","22/5/2026",1.125,1.15,1.125,34620,1.125]
["IVVD","21/5/2026",1.12,1.13,1.11,7607,1.135]
["IVVD","20/5/2026",1.12,1.135,1.11,7113,1.115]
["IVVD","19/5/2026",1.125,1.125,1.105,16701,1.115]
["IVVD","18/5/2026",1.135,1.14,1.11,19505,1.13]
["IVVD","15/5/2026",1.135,1.135,1.11,30355,1.14]
["IVVD","14/5/2026",1.135,1.14,1.13,4856,1.13]
["IVVD","13/5/2026",1.1,1.135,1.1,23486,1.12]
["IVVD","12/5/2026",1.125,1.13,1.11,32227,1.13]
["IVVD","11/5/2026",1.125,1.13,1.11,17116,1.125]
["IVVD","8/5/2026",1.13,1.13,1.1,11352,1.12]
["IVVD","7/5/2026",1.125,1.125,1.1,21139,1.11]
["IVVD","6/5/2026",1.12,1.12,1.095,37505,1.11]
["IVVD","5/5/2026",1.105,1.11,1.085,10670,1.105]
["IVVD","4/5/2026",1.11,1.13,1.08,18443,1.09]
["IVVD","30/4/2026",1.1,1.1,1.065,12763,1.08]
["IVVD","29/4/2026",1.09,1.09,1.08,2655,1.07]
["IVVD","28/4/2026",1.09,1.09,1.07,8454,1.085]
["IVVD","27/4/2026",1.095,1.095,1.07,31105,1.09]
["IVVD","24/4/2026",1.095,1.095,1.07,8917,1.085]
["IVVD","23/4/2026",1.08,1.085,1.06,5649,1.075]
["IVVD","22/4/2026",1.085,1.085,1.065,2972,1.065]
["IVVD","21/4/2026",1.085,1.085,1.065,14058,1.075]
["IVVD","20/4/2026",1.07,1.085,1.055,11240,1.08]
["IVVD","17/4/2026",1.085,1.085,1.065,29386,1.065]
["IVVD","16/4/2026",1.07,1.07,1.05,4968,1.05]
["IVVD","15/4/2026",1.07,1.075,1.05,11784,1.065]
["IVVD","14/4/2026",1.06,1.07,1.05,17959,1.055]
["IVVD","13/4/2026",1.045,1.055,1.03,18879,1.04]
["IVVD","10/4/2026",1.05,1.05,1.02,26035,1.045]
["IVVD","9/4/2026",1.035,1.045,1.035,13407,1.03]
["IVVD","8/4/2026",1.035,1.05,1.01,31307,1]
["IVVD","7/4/2026",1.02,1.02,0.985,20955,1.005]
["IVVD","6/4/2026",1.01,1.02,0.99,22542,1.005]
["IVVD","1/4/2026",1,1.01,0.99,19587,0.981]
["IVVD","31/3/2026",0.969,0.988,0.969,24633,0.956]
["IVVD","30/3/2026",0.952,0.98,0.94,17003,0.977]
["IVVD","27/3/2026",0.989,0.989,0.96,14593,0.993]
["IVVD","26/3/2026",1.01,1.01,0.96,3198,1.01]
["IVVD","25/3/2026",1.005,1.01,0.99,3521,0.99]
["IVVD","23/3/2026",1.015,1.015,0.99,938,0.98]
["IVVD","20/3/2026",1.01,1.01,0.98,11994,1]
["IVVD","19/3/2026",0.99,1.01,0.98,22512,0.996]
["IVVD","18/3/2026",1.01,1.03,0.995,21334,1.025]
["IVVD","17/3/2026",1.025,1.03,1,3031,1.01]
["IVVD","16/3/2026",1.025,1.03,1.005,7139,1.01]
["IVVD","13/3/2026",1.02,1.025,0.98,7851,1.01]
["IVVD","12/3/2026",0.99,1.025,0.98,2742,1.02]
["IVVD","11/3/2026",1.04,1.04,1.01,8310,1.035]
["IVVD","10/3/2026",1.05,1.05,1,1059,1.035]
["IVVD","9/3/2026",1.005,1.035,0.98,9886,1.015]
["IVVD","6/3/2026",1.015,1.03,1.005,8649,1.03]
["IVVD","5/3/2026",1.05,1.05,1.02,4976,1.035]
["IVVD","4/3/2026",1.04,1.04,1.02,3894,1.03]
["IVVD","3/3/2026",1.045,1.045,1.01,6190,1.045]
["IVVD","2/3/2026",1.025,1.05,1.02,21445,1.04]
["IVVD","27/2/2026",1.05,1.05,1,9849,1.045]
["IVVD","26/2/2026",1.055,1.06,1.035,8546,1.055]
["IVVD","25/2/2026",1.045,1.06,1.03,4873,1.045]
["IVVD","24/2/2026",1.05,1.05,1.03,13439,1.04]
["IVVD","23/2/2026",1.055,1.055,1.03,26173,1.05]
["IVVD","20/2/2026",1.04,1.05,1.025,11439,1.035]
["IVVD","19/2/2026",1.05,1.05,1.02,25019,1.03]
["IVVD","18/2/2026",1.055,1.055,1.03,36277,1.045]
["IVVD","13/2/2026",1.05,1.06,1.03,8641,1.04]
["IVVD","12/2/2026",1.06,1.065,1.03,52309,1.055]
["IVVD","11/2/2026",1.06,1.06,1.04,21176,1.055]
["IVVD","10/2/2026",1.065,1.09,1.04,25153,1.05]
["IVVD","9/2/2026",1.065,1.065,1.005,25533,1.06]
["IVVD","6/2/2026",1.05,1.06,1.03,6046,1.035]
["IVVD","5/2/2026",1.05,1.06,1.01,8907,1.04]
["IVVD","4/2/2026",1.1,1.1,1.015,2691,1.055]
["IVVD","3/2/2026",1.07,1.07,1.03,8817,1.06]
["IVVD","2/2/2026",1.055,1.07,1.055,5582,1.06]
["IVVD","30/1/2026",1.08,1.08,1.04,10732,1.065]
["IVVD","29/1/2026",1.09,1.09,1.03,18106,1.06]
["IVVD","28/1/2026",1.07,1.07,1.05,15949,1.07]
["IVVD","27/1/2026",1.08,1.1,1.06,5573,1]
["IVVD","26/1/2026",1,1,1,1,129.75]
["IVVD","23/1/2026",180,180,129.75,42,180]
["IVVD","22/1/2026",180,180,180,7,0]