{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":75,"n_cols":7,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVVC","14/7/2026",1.135,1.135,1.1,1283,1.11]
["IVVC","13/7/2026",1.11,1.11,1.1,3849,1.1]
["IVVC","8/7/2026",1.08,1.115,1.08,14,1.115]
["IVVC","7/7/2026",1.13,1.13,1.09,352,1.1]
["IVVC","6/7/2026",1.1,1.12,1.1,18,1.14]
["IVVC","3/7/2026",1.155,1.155,1.14,759,1.11]
["IVVC","2/7/2026",1.115,1.115,1.09,109,1.09]
["IVVC","1/7/2026",1.11,1.11,1.09,27,1.1]
["IVVC","30/6/2026",1.1,1.1,1.09,3667,1.1]
["IVVC","29/6/2026",1.1,1.1,1.08,40,1.07]
["IVVC","26/6/2026",1.095,1.095,1.07,18,1.085]
["IVVC","25/6/2026",1.11,1.11,1.05,368,1.095]
["IVVC","24/6/2026",1.11,1.11,1.05,91,1.08]
["IVVC","23/6/2026",1.08,1.11,1.07,105,1.125]
["IVVC","22/6/2026",1.12,1.125,1.11,30,1.14]
["IVVC","19/6/2026",1.14,1.14,1.14,26,1.13]
["IVVC","18/6/2026",1.13,1.13,1.13,16,1.13]
["IVVC","17/6/2026",1.09,1.13,1.09,143,1.14]
["IVVC","16/6/2026",1.12,1.14,1.1,331,1.12]
["IVVC","12/6/2026",1.08,1.12,1.08,96,1.097]
["IVVC","11/6/2026",1.06,1.1,1.05,15,1.125]
["IVVC","9/6/2026",1.125,1.125,1.085,39,1.07]
["IVVC","8/6/2026",1.115,1.115,1.115,2,1.08]
["IVVC","5/6/2026",1.135,1.135,1.08,17,1.135]
["IVVC","4/6/2026",1.135,1.135,1.135,79,1.145]
["IVVC","3/6/2026",1.145,1.145,1.145,92,1.175]
["IVVC","2/6/2026",1.175,1.175,1.175,25,1.145]
["IVVC","1/6/2026",1.145,1.145,1.145,82,1.13]
["IVVC","29/5/2026",1.14,1.14,1.13,41,1.135]
["IVVC","28/5/2026",1.135,1.135,1.135,81,1.12]
["IVVC","27/5/2026",1.135,1.135,1.1,206,1.13]
["IVVC","22/5/2026",1.13,1.13,1.13,10,1.08]
["IVVC","19/5/2026",1.11,1.11,1.08,138,1.1]
["IVVC","18/5/2026",1.12,1.12,1.1,81,1.12]
["IVVC","15/5/2026",1.12,1.12,1.12,33,1.12]
["IVVC","14/5/2026",1.125,1.125,1.12,41,1.085]
["IVVC","13/5/2026",1.09,1.09,1.085,144,1.07]
["IVVC","12/5/2026",1.11,1.11,1.07,77,1.115]
["IVVC","11/5/2026",1.115,1.115,1.115,13,1.11]
["IVVC","7/5/2026",1.11,1.11,1.11,8,1.105]
["IVVC","6/5/2026",1.1,1.105,1.1,69,1.09]
["IVVC","5/5/2026",1.09,1.09,1.09,84,1.06]
["IVVC","4/5/2026",1.09,1.09,1.06,37,1.075]
["IVVC","30/4/2026",1.07,1.075,1.07,78,1.07]
["IVVC","29/4/2026",1.07,1.07,1.07,40,1.065]
["IVVC","28/4/2026",1.075,1.075,1.06,3,1.075]
["IVVC","27/4/2026",1.075,1.075,1.075,40,1.07]
["IVVC","24/4/2026",1.07,1.07,1.07,221,1.075]
["IVVC","23/4/2026",1.075,1.075,1.075,42,1.07]
["IVVC","22/4/2026",1.07,1.07,1.07,51,1.065]
["IVVC","21/4/2026",1.075,1.075,1.065,82,1.07]
["IVVC","20/4/2026",1.07,1.07,1.07,73,1.065]
["IVVC","17/4/2026",1.065,1.065,1.065,8,1.025]
["IVVC","15/4/2026",1.025,1.025,1.025,1190,1.04]
["IVVC","14/4/2026",1.04,1.04,1.04,100,1.025]
["IVVC","13/4/2026",1.025,1.025,1.025,56,1]
["IVVC","10/4/2026",1,1,1,1,1.02]
["IVVC","9/4/2026",1.02,1.02,1.02,29,1.02]
["IVVC","8/4/2026",1.025,1.025,1.015,64,0.99]
["IVVC","7/4/2026",0.99,0.99,0.986,116,0.989]
["IVVC","6/4/2026",0.994,0.995,0.985,173,0.95]
["IVVC","31/3/2026",0.95,0.95,0.95,1161,0.95]
["IVVC","30/3/2026",0.95,0.95,0.95,28,0.97]
["IVVC","27/3/2026",0.97,0.97,0.97,2,0.96]
["IVVC","23/3/2026",0.96,0.96,0.96,28,1.01]
["IVVC","20/3/2026",1.01,1.01,1.01,2,1]
["IVVC","19/3/2026",1,1,1,2,1.01]
["IVVC","18/3/2026",0.97,1.01,0.97,10,0.97]
["IVVC","13/3/2026",0.98,0.98,0.97,26,0.98]
["IVVC","12/3/2026",0.98,0.98,0.98,36,0.98]
["IVVC","9/3/2026",0.98,0.98,0.98,8,1.05]
["IVVC","5/3/2026",1.05,1.05,1.05,6,1]
["IVVC","3/3/2026",1,1,1,5,1.04]
["IVVC","19/2/2026",1.04,1.04,1.04,1,0]