{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":57,"n_cols":7,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVEC","3/7/2026",5.8,5.97,5.72,75,5.77]
["IVEC","2/7/2026",5.78,5.78,5.77,4,5.69]
["IVEC","29/6/2026",5.69,5.69,5.69,6,5.68]
["IVEC","25/6/2026",5.68,5.68,5.68,365,5.76]
["IVEC","16/6/2026",5.76,5.76,5.76,22,5.668]
["IVEC","11/6/2026",5.69,5.69,5.69,1,5.59]
["IVEC","9/6/2026",5.59,5.59,5.59,26,5.7]
["IVEC","26/5/2026",5.73,5.73,5.7,37,5.64]
["IVEC","21/5/2026",5.59,5.64,5.59,9,5.64]
["IVEC","19/5/2026",5.64,5.64,5.64,1,5.62]
["IVEC","18/5/2026",5.62,5.62,5.62,1,5.61]
["IVEC","15/5/2026",5.61,5.61,5.61,1,5.63]
["IVEC","11/5/2026",5.65,5.65,5.59,21,5.64]
["IVEC","8/5/2026",5.64,5.64,5.64,4,5.6]
["IVEC","6/5/2026",5.6,5.6,5.6,6,5.53]
["IVEC","28/4/2026",5.53,5.53,5.53,6,5.54]
["IVEC","21/4/2026",5.54,5.54,5.54,26,5.37]
["IVEC","10/4/2026",5.42,5.42,5.37,25,5.31]
["IVEC","7/4/2026",5.31,5.31,5.31,1,5.22]
["IVEC","31/3/2026",5.22,5.22,5.22,4,5.23]
["IVEC","30/3/2026",5.23,5.23,5.23,4,5.31]
["IVEC","25/3/2026",5.3,5.39,5.3,21,5.28]
["IVEC","23/3/2026",5.28,5.28,5.28,1,5.54]
["IVEC","4/3/2026",5.53,5.55,5.53,10,5.47]
["IVEC","3/3/2026",5.47,5.47,5.47,2,5.53]
["IVEC","2/3/2026",5.53,5.53,5.53,5,5.44]
["IVEC","24/2/2026",5.44,5.44,5.44,55,5.5]
["IVEC","12/2/2026",5.59,5.59,5.5,15,5.57]
["IVEC","11/2/2026",5.54,5.58,5.54,4,5.58]
["IVEC","10/2/2026",5.54,5.58,5.54,896,5.42]
["IVEC","4/2/2026",5.43,5.43,5.39,190,5.44]
["IVEC","28/1/2026",5.39,5.45,5.39,34,5.44]
["IVEC","27/1/2026",5.44,5.44,5.44,1,5.51]
["IVEC","26/1/2026",5.51,5.51,5.51,2,5.45]
["IVEC","22/1/2026",5.45,5.45,5.45,6,5.46]
["IVEC","16/1/2026",5.46,5.46,5.46,1,5.32]
["IVEC","2/1/2026",5.34,5.34,5.32,8,5.29]
["IVEC","17/12/2025",5.3,5.3,5.29,8,5.6]
["IVEC","16/12/2025",5.3,5.6,5.3,92,5.336]
["IVEC","15/12/2025",5.53,5.53,5.36,15,5.41]
["IVEC","12/12/2025",5.41,5.41,5.41,2,5.36]
["IVEC","11/12/2025",5.36,5.36,5.36,7,5.16]
["IVEC","30/9/2025",5.19,5.19,5.16,4,5.22]
["IVEC","22/9/2025",5.15,5.22,5.15,7,5.316]
["IVEC","10/9/2025",5.34,5.34,5.34,2,5.09]
["IVEC","5/9/2025",5.09,5.09,5.09,7,5.07]
["IVEC","20/8/2025",5.07,5.07,5.07,1,5.07]
["IVEC","19/8/2025",5.07,5.07,5.07,2,5.06]
["IVEC","13/8/2025",5.06,5.06,5.06,2,5.03]
["IVEC","12/8/2025",5.03,5.03,5.03,3,4.955]
["IVEC","6/8/2025",4.955,4.955,4.955,92,5.15]
["IVEC","5/8/2025",5.15,5.15,5.15,1,4.88]
["IVEC","1/8/2025",4.88,4.88,4.88,3,5.02]
["IVEC","28/7/2025",5.02,5.02,5.02,31,5.04]
["IVEC","24/7/2025",5.04,5.04,5.04,46,4.96]
["IVEC","18/7/2025",4.96,4.96,4.96,209,0]