{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":253,"n_cols":7,"rows_kept":253,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ITUBD","12/9/2025",7.3,7.3,7.09,148,7.2]
["ITUBD","11/9/2025",7.45,7.45,7.45,2,7.11]
["ITUBD","10/9/2025",7.07,7.07,7.02,221,7.06]
["ITUBD","9/9/2025",7.09,7.24,7.02,185,7.03]
["ITUBD","8/9/2025",6.97,7.03,6.87,26,7.25]
["ITUBD","5/9/2025",7.14,7.25,7.14,60,7]
["ITUBD","4/9/2025",6.92,7,6.86,53,6.88]
["ITUBD","3/9/2025",7.09,7.09,6.88,32,7]
["ITUBD","2/9/2025",7,7.12,7,31,6.876]
["ITUBD","1/9/2025",7.06,7.06,7.04,47,6.86]
["ITUBD","29/8/2025",7.22,7.22,7.14,51,7.12]
["ITUBD","28/8/2025",7.17,7.27,7.1,1004,6.95]
["ITUBD","27/8/2025",6.76,6.95,6.76,376,6.81]
["ITUBD","26/8/2025",6.83,6.83,6.77,557,6.87]
["ITUBD","25/8/2025",6.95,7.19,6.87,98,6.94]
["ITUBD","22/8/2025",6.86,6.86,6.86,4,6.593]
["ITUBD","21/8/2025",6.64,6.7,6.64,165,6.62]
["ITUBD","20/8/2025",6.71,6.71,6.59,165,6.603]
["ITUBD","19/8/2025",6.67,6.74,6.65,39,7.01]
["ITUBD","18/8/2025",7.07,7.07,7.07,2,7]
["ITUBD","14/8/2025",7.02,7.02,7.02,15,6.9]
["ITUBD","13/8/2025",7.17,7.17,7.01,958,7.1]
["ITUBD","12/8/2025",7.19,7.19,6.94,1557,6.9]
["ITUBD","11/8/2025",6.75,6.9,6.75,180,6.81]
["ITUBD","8/8/2025",6.86,6.9,6.86,134,6.296]
["ITUBD","7/8/2025",6.74,6.85,6.74,278,6.64]
["ITUBD","6/8/2025",6.64,6.64,6.61,16,6.47]
["ITUBD","5/8/2025",6.42,6.47,6.42,30,6.42]
["ITUBD","4/8/2025",6.36,6.44,6.36,2440,6.326]
["ITUBD","1/8/2025",6.33,6.42,6.29,74,6.23]
["ITUBD","31/7/2025",6.2,6.32,6.2,84,6.17]
["ITUBD","30/7/2025",6.18,6.21,6.17,164,6.17]
["ITUBD","29/7/2025",6.18,6.18,6.18,59,6.34]
["ITUBD","28/7/2025",6.28,6.28,6.14,219,6.49]
["ITUBD","24/7/2025",6.49,6.49,6.49,76,6.5]
["ITUBD","23/7/2025",6.39,6.84,6.39,962,6.39]
["ITUBD","22/7/2025",6.36,6.45,6.34,41,6.4]
["ITUBD","21/7/2025",6.5,6.5,6.22,157,6.22]
["ITUBD","18/7/2025",6.36,6.36,6.22,110,6.43]
["ITUBD","17/7/2025",6.42,6.42,6.42,2,6.32]
["ITUBD","16/7/2025",6.32,6.32,6.32,10,6.27]
["ITUBD","15/7/2025",6.3,6.35,6.27,137,6.3]
["ITUBD","14/7/2025",6.33,6.33,6.26,179,6.3]
["ITUBD","11/7/2025",6.27,6.3,6.27,240,6.42]
["ITUBD","10/7/2025",6.48,6.48,6.42,634,7.11]
["ITUBD","8/7/2025",6.96,6.96,6.78,1543,6.81]
["ITUBD","7/7/2025",7.05,7.05,6.79,1105,7.11]
["ITUBD","4/7/2025",7.3,7.3,7.11,68,6.97]
["ITUBD","3/7/2025",6.94,6.99,6.94,110,6.717]
["ITUBD","2/7/2025",6.72,6.72,6.72,4,6.8]
["ITUBD","1/7/2025",6.8,6.8,6.8,1,6.57]
["ITUBD","30/6/2025",6.75,6.84,6.7,246,6.61]
["ITUBD","27/6/2025",6.57,6.57,6.57,2,6.62]
["ITUBD","26/6/2025",6.6,6.67,6.6,551,6.57]
["ITUBD","25/6/2025",6.62,6.62,6.62,35,6.7]
["ITUBD","24/6/2025",6.76,6.81,6.5,184,6.61]
["ITUBD","23/6/2025",6.65,6.66,6.6,219,6.65]
["ITUBD","19/6/2025",6.7,6.7,6.7,68,6.67]
["ITUBD","18/6/2025",6.72,6.77,6.69,51,6.79]
["ITUBD","17/6/2025",6.83,6.83,6.73,37,6.6]
["ITUBD","13/6/2025",6.57,6.6,6.54,130,6.61]
["ITUBD","12/6/2025",6.68,6.68,6.57,14,6.63]
["ITUBD","11/6/2025",6.6,6.67,6.6,9443,6.52]
["ITUBD","10/6/2025",6.58,6.58,6.58,3,6.63]
["ITUBD","9/6/2025",6.6,6.63,6.52,2896,6.62]
["ITUBD","6/6/2025",6.59,6.62,6.59,37,6.53]
["ITUBD","5/6/2025",6.55,6.66,6.53,23,6.53]
["ITUBD","4/6/2025",6.62,6.62,6.52,472,6.6]
["ITUBD","3/6/2025",6.6,6.66,6.6,146,6.627]
["ITUBD","2/6/2025",7.2,7.2,7.2,30,6.68]
["ITUBD","30/5/2025",6.65,6.65,6.65,45,6.71]
["ITUBD","29/5/2025",6.73,6.73,6.68,17,6.66]
["ITUBD","28/5/2025",6.8,6.8,6.66,63,6.85]
["ITUBD","27/5/2025",6.83,6.83,6.83,144,6.88]
["ITUBD","26/5/2025",6.7,6.7,6.7,1,6.79]
["ITUBD","23/5/2025",6.58,6.79,6.58,26,6.82]
["ITUBD","22/5/2025",6.83,6.84,6.68,50,6.68]
["ITUBD","21/5/2025",6.77,6.77,6.68,2519,6.75]
["ITUBD","19/5/2025",6.84,6.96,6.84,15,6.84]
["ITUBD","16/5/2025",6.73,6.73,6.73,3,6.59]
["ITUBD","15/5/2025",6.8,6.81,6.67,420,6.83]
["ITUBD","14/5/2025",6.74,6.83,6.66,112,6.7]
["ITUBD","13/5/2025",6.62,6.7,6.62,145,6.47]
["ITUBD","12/5/2025",6.66,6.66,6.47,379,6.61]
["ITUBD","9/5/2025",6.35,6.71,6.35,1017,6.27]
["ITUBD","8/5/2025",6.3,6.55,6.27,1254,6.29]
["ITUBD","7/5/2025",6.3,6.3,6.29,22,6.15]
["ITUBD","6/5/2025",6.01,6.01,6.01,32,6.007]
["ITUBD","5/5/2025",6.4,6.54,6.4,94,6.437]
["ITUBD","2/5/2025",6.55,6.55,6.55,5,6.44]
["ITUBD","30/4/2025",6.19,6.44,6.19,40,6.25]
["ITUBD","29/4/2025",6.5,6.5,6.25,43,6.4]
["ITUBD","28/4/2025",6.01,6.01,6.01,2,6.15]
["ITUBD","25/4/2025",6.25,6.39,6.25,32,6.12]
["ITUBD","24/4/2025",6.18,6.18,6.11,27,6.1]
["ITUBD","23/4/2025",6.2,6.22,6,808,5.79]
["ITUBD","22/4/2025",5.95,6.02,5.78,193,5.86]
["ITUBD","21/4/2025",5.44,5.9,5.3,31,5.53]
["ITUBD","16/4/2025",5.86,6.15,5.86,7,5.59]
["ITUBD","15/4/2025",5.64,5.64,5.5,467,5.6]
["ITUBD","14/4/2025",5.1,5.6,5.1,7,5.5]
["ITUBD","11/4/2025",5.35,5.59,5.35,37,5.1]
["ITUBD","10/4/2025",5.4,5.55,5.3,2178,5.3]
["ITUBD","9/4/2025",5.3,5.3,5.3,70,5.2]
["ITUBD","8/4/2025",5.45,5.45,5.2,318,5.6]
["ITUBD","7/4/2025",5.1,5.1,5.1,35,5.697]
["ITUBD","4/4/2025",5.55,5.65,5.4,2799,5.74]
["ITUBD","3/4/2025",5.7,5.74,5.65,1616,5.55]
["ITUBD","1/4/2025",5.5,5.55,5.5,121,5.597]
["ITUBD","31/3/2025",5.61,5.61,5.5,63,5.8]
["ITUBD","28/3/2025",5.5,5.8,5.5,456,5.7]
["ITUBD","27/3/2025",5.55,5.72,5.55,607,5.87]
["ITUBD","26/3/2025",5.85,5.87,5.75,219,5.88]
["ITUBD","25/3/2025",5.88,5.88,5.85,3671,5.8]
["ITUBD","21/3/2025",5.8,5.8,5.8,1,5.8]
["ITUBD","20/3/2025",5.8,5.8,5.8,27,5.9]
["ITUBD","19/3/2025",5.9,5.9,5.9,105,5.67]
["ITUBD","18/3/2025",6.49,6.49,6.3,74,6.09]
["ITUBD","17/3/2025",6.14,6.3,6.09,353,5.85]
["ITUBD","14/3/2025",6.1,6.15,5.85,515,5.87]
["ITUBD","13/3/2025",5.77,5.87,5.77,53,5.75]
["ITUBD","12/3/2025",5.75,5.75,5.75,7,5.6]
["ITUBD","11/3/2025",5.79,5.79,5.6,114,5.83]
["ITUBD","7/3/2025",5.77,5.93,5.77,230,5.67]
["ITUBD","6/3/2025",5.5,5.5,5.5,14,5.627]
["ITUBD","5/3/2025",5.33,5.51,5.33,500,5.5]
["ITUBD","28/2/2025",5.55,5.55,5.5,620,5.697]
["ITUBD","26/2/2025",5.7,5.7,5.7,22,5.7]
["ITUBD","25/2/2025",5.92,5.92,5.7,36,5.92]
["ITUBD","24/2/2025",5.61,5.92,5.61,2078,5.92]
["ITUBD","21/2/2025",5.82,5.92,5.8,1542,5.82]
["ITUBD","20/2/2025",5.85,5.85,5.82,359,5.89]
["ITUBD","19/2/2025",6.05,6.05,5.8,1978,5.991]
["ITUBD","18/2/2025",6.15,6.3,6.15,484,6.42]
["ITUBD","17/2/2025",6.35,6.35,6.35,3,6.15]
["ITUBD","14/2/2025",6.3,6.3,6.3,2,5.9]
["ITUBD","13/2/2025",5.9,5.9,5.9,7,5.9]
["ITUBD","12/2/2025",6.15,6.15,5.9,226,6.13]
["ITUBD","11/2/2025",6.09,6.14,6.09,420,6.09]
["ITUBD","10/2/2025",6.14,6.14,6.1,42,5.9]
["ITUBD","7/2/2025",6.14,6.14,5.9,353,6.1]
["ITUBD","6/2/2025",6.1,6.1,6,450,6.11]
["ITUBD","5/2/2025",6.12,6.12,6.11,4,6.07]
["ITUBD","4/2/2025",5.85,6.1,5.85,98,5.817]
["ITUBD","3/2/2025",5.8,6,5.8,156,6.08]
["ITUBD","31/1/2025",5.9,6.08,5.9,15,5.95]
["ITUBD","30/1/2025",5.63,5.95,5.63,80,5.91]
["ITUBD","29/1/2025",5.6,5.92,5.6,307,6]
["ITUBD","28/1/2025",5.8,6.05,5.8,105,6]
["ITUBD","27/1/2025",5.78,6,5.75,648,5.6]
["ITUBD","24/1/2025",5.7,5.73,5.6,516,5.79]
["ITUBD","23/1/2025",5.65,5.79,5.65,71,5.65]
["ITUBD","22/1/2025",5.65,5.9,5.65,529,5.8]
["ITUBD","21/1/2025",5.65,5.8,5.65,130,5.45]
["ITUBD","17/1/2025",5.75,5.75,5.55,246,5.65]
["ITUBD","16/1/2025",5.6,5.65,5.6,285,5.47]
["ITUBD","15/1/2025",5.15,5.47,5.15,27,5.42]
["ITUBD","14/1/2025",5.41,5.42,5.41,28,5.42]
["ITUBD","13/1/2025",5.42,5.42,5.42,56,5.08]
["ITUBD","10/1/2025",5.35,5.35,5.08,174,5.64]
["ITUBD","9/1/2025",5.45,5.65,5.45,57,5.45]
["ITUBD","8/1/2025",5.5,5.5,5.3,60,5.05]
["ITUBD","6/1/2025",5.05,5.05,5.05,5,5]
["ITUBD","3/1/2025",5.05,5.05,5,119,5.2]
["ITUBD","2/1/2025",5.19,5.2,5.18,102,5.297]
["ITUBD","30/12/2024",5.3,5.3,5.3,404,5.2]
["ITUBD","27/12/2024",5.19,5.2,5.19,60,5.25]
["ITUBD","26/12/2024",5.25,5.25,5.25,60,5.25]
["ITUBD","24/12/2024",5.25,5.25,5.25,50,5.07]
["ITUBD","23/12/2024",5.2,5.2,4.9,166,5.29]
["ITUBD","20/12/2024",5.29,5.29,5.29,22,5.2]
["ITUBD","19/12/2024",5.31,5.31,5.2,107,5.18]
["ITUBD","18/12/2024",5.15,5.15,4.92,166,5.6]
["ITUBD","17/12/2024",5.32,5.5,5.3,576,5.5]
["ITUBD","16/12/2024",5.5,5.5,5.5,11,5.79]
["ITUBD","13/12/2024",5.6,5.79,5.6,49,5.65]
["ITUBD","12/12/2024",5.65,5.65,5.65,17,5.6]
["ITUBD","11/12/2024",5.6,5.6,5.6,1,6.197]
["ITUBD","10/12/2024",5.61,5.7,5.61,61,5.8]
["ITUBD","9/12/2024",5.55,5.9,5.55,521,5.55]
["ITUBD","6/12/2024",5.65,5.65,5.55,208,5.65]
["ITUBD","5/12/2024",5.75,6.2,5.75,496,6]
["ITUBD","4/12/2024",5.68,6,5.68,159,5.68]
["ITUBD","3/12/2024",5.5,5.68,5.5,6,5.45]
["ITUBD","2/12/2024",5.45,5.45,5.45,29,5.747]
["ITUBD","29/11/2024",5.8,5.8,5.75,107,6.05]
["ITUBD","28/11/2024",6.05,6.05,6.05,38,6.41]
["ITUBD","27/11/2024",6.2,6.5,6,807,6.5]
["ITUBD","26/11/2024",6.35,6.5,6.25,363,6]
["ITUBD","25/11/2024",6,6,6,1,6]
["ITUBD","22/11/2024",6,6,6,10,6.38]
["ITUBD","21/11/2024",6.38,6.38,6.38,9,6.38]
["ITUBD","20/11/2024",6.38,6.38,6.38,6,6.16]
["ITUBD","13/11/2024",6.16,6.16,6.16,27,5.87]
["ITUBD","12/11/2024",5.87,5.87,5.87,53,6.137]
["ITUBD","6/11/2024",6.14,6.14,6.14,1,6.14]
["ITUBD","29/10/2024",6.1,6.14,6.1,101,6.25]
["ITUBD","25/10/2024",6.3,6.3,6.3,10,6.53]
["ITUBD","22/10/2024",6.18,6.18,6.18,60,6.5]
["ITUBD","18/10/2024",6.5,6.5,6.5,20,6.53]
["ITUBD","16/10/2024",6.53,6.53,6.53,3,6.22]
["ITUBD","14/10/2024",6.67,6.67,6.67,5,6.357]
["ITUBD","9/10/2024",6.22,6.22,6.22,19,6.52]
["ITUBD","8/10/2024",6.52,6.52,6.52,1,6.5]
["ITUBD","3/10/2024",6.5,6.5,6.5,6,6.647]
["ITUBD","1/10/2024",6.8,6.8,6.65,43,6.9]
["ITUBD","30/9/2024",6.88,6.9,6.8,34,7.06]
["ITUBD","26/9/2024",7.06,7.06,7.06,1,6.89]
["ITUBD","25/9/2024",6.36,6.36,6.36,5,5.565]
["ITUBD","24/9/2024",6.89,6.89,6.89,1,6.99]
["ITUBD","29/8/2024",6.88,6.88,6.88,1,7.15]
["ITUBD","19/8/2024",6.44,6.44,6.44,2,6.77]
["ITUBD","15/8/2024",6.8,6.8,6.77,4,6.6]
["ITUBD","6/8/2024",6.18,6.18,6.18,50,6.497]
["ITUBD","31/7/2024",5.71,5.71,5.71,20,6]
["ITUBD","29/7/2024",6.5,6.5,6.5,5,6.3]
["ITUBD","23/7/2024",6.3,6.39,6.3,12,6.25]
["ITUBD","22/7/2024",6,6,6,1,5.88]
["ITUBD","19/7/2024",5.88,5.88,5.88,2,5.797]
["ITUBD","12/7/2024",6.25,6.25,6.25,3,6.28]
["ITUBD","10/7/2024",6.1,6.4,6.1,11,6.1]
["ITUBD","9/7/2024",6.29,6.29,6.29,2,6.12]
["ITUBD","8/7/2024",6.29,6.29,6.29,2,6.12]
["ITUBD","4/7/2024",5.8,5.8,5.56,54,6.1]
["ITUBD","2/7/2024",6.1,6.1,6.1,2,5.897]
["ITUBD","21/6/2024",6.25,6.25,6.25,2,6]
["ITUBD","20/6/2024",6.25,6.25,6.25,2,6]
["ITUBD","19/6/2024",6.25,6.25,6.25,2,6]
["ITUBD","17/6/2024",6,6,6,2,6]
["ITUBD","14/6/2024",6,6,6,2,6]
["ITUBD","12/6/2024",6.75,6.75,6.75,1,6.997]
["ITUBD","15/5/2024",7.05,7.3,7.05,18,7]
["ITUBD","8/5/2024",7,7,7,2,7]
["ITUBD","26/4/2024",6.7,6.7,6.7,1,6.2]
["ITUBD","19/4/2024",6.1,6.1,6.1,1,6]
["ITUBD","2/4/2024",7.2,7.2,7.2,13,7.147]
["ITUBD","1/4/2024",7.2,7.2,7.2,13,7.147]
["ITUBD","29/3/2024",7.2,7.2,7.2,13,7.147]
["ITUBD","28/3/2024",7.2,7.2,7.2,13,7.147]
["ITUBD","27/3/2024",7.2,7.2,7.2,13,7.147]
["ITUBD","21/3/2024",7.2,7.2,7.2,5,7.35]
["ITUBD","20/3/2024",7,7.35,7,4,7.7]
["ITUBD","13/3/2024",7.7,7.7,7.7,5,7.63]
["ITUBD","12/3/2024",7.59,7.65,7.59,134,7.61]
["ITUBD","11/3/2024",7.61,7.61,7.61,1,7.65]
["ITUBD","8/3/2024",7.65,7.65,7.65,26,7.553]
["ITUBD","1/3/2024",7.56,7.56,7.56,1,7.65]
["ITUBD","28/2/2024",7.65,7.65,7.65,1,7.65]
["ITUBD","23/2/2024",7.65,7.65,7.65,8,7.374]
["ITUBD","15/2/2024",7.6,7.6,7.6,1,7.58]
["ITUBD","14/2/2024",7.59,7.59,7.59,2,7.34]
["ITUBD","6/2/2024",7.34,7.34,7.34,14,6.996]