{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":156,"n_cols":7,"rows_kept":156,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ITAD","14/7/2026",4.955,4.955,4.9,336,4.895]
["ITAD","13/7/2026",4.935,4.935,4.8,1093,4.86]
["ITAD","10/7/2026",4.94,4.94,4.86,1030,4.97]
["ITAD","8/7/2026",4.975,4.98,4.965,121,5.12]
["ITAD","7/7/2026",5.15,5.15,4.88,1222,5.2]
["ITAD","6/7/2026",5.29,5.29,5.1,467,5.24]
["ITAD","3/7/2026",5.24,5.31,5.24,110,5.13]
["ITAD","2/7/2026",5.14,5.19,4.95,137,5.08]
["ITAD","1/7/2026",5.07,5.1,5.02,1085,4.99]
["ITAD","30/6/2026",5.01,5.01,4.995,649,4.975]
["ITAD","29/6/2026",4.98,4.98,4.975,73,4.685]
["ITAD","26/6/2026",4.915,4.92,4.875,1379,4.905]
["ITAD","25/6/2026",4.825,4.825,4.825,10,4.915]
["ITAD","24/6/2026",4.915,4.915,4.915,118,4.885]
["ITAD","23/6/2026",4.79,4.925,4.77,560,4.88]
["ITAD","22/6/2026",4.885,4.885,4.885,20,4.95]
["ITAD","19/6/2026",5.06,5.06,4.795,80,4.86]
["ITAD","18/6/2026",4.8,4.975,4.8,840,5.05]
["ITAD","17/6/2026",4.99,5.14,4.85,493,4.925]
["ITAD","16/6/2026",4.96,4.96,4.96,8,4.771]
["ITAD","12/6/2026",4.88,4.88,4.775,207,4.88]
["ITAD","11/6/2026",4.7,4.88,4.7,129,4.65]
["ITAD","10/6/2026",4.82,4.82,4.645,1840,4.7]
["ITAD","9/6/2026",4.65,4.65,4.65,2,4.78]
["ITAD","8/6/2026",4.72,4.795,4.7,882,4.775]
["ITAD","5/6/2026",4.825,4.825,4.775,2,4.83]
["ITAD","4/6/2026",4.76,4.835,4.625,3164,4.71]
["ITAD","3/6/2026",4.545,4.74,4.545,703,4.69]
["ITAD","2/6/2026",4.6,4.77,4.6,3488,4.685]
["ITAD","1/6/2026",4.705,4.84,4.645,4872,4.805]
["ITAD","29/5/2026",4.87,4.87,4.87,44,4.92]
["ITAD","28/5/2026",4.875,4.92,4.875,18,4.805]
["ITAD","27/5/2026",4.76,4.835,4.725,748,4.815]
["ITAD","26/5/2026",4.79,4.815,4.55,830,4.72]
["ITAD","22/5/2026",4.72,4.72,4.72,4,4.435]
["ITAD","21/5/2026",4.645,4.78,4.63,1261,4.65]
["ITAD","20/5/2026",4.67,4.675,4.65,2307,4.5]
["ITAD","19/5/2026",4.575,4.575,4.5,527,4.605]
["ITAD","18/5/2026",4.59,4.61,4.57,849,4.55]
["ITAD","15/5/2026",4.435,4.435,4.435,69,4.8]
["ITAD","14/5/2026",4.8,4.8,4.8,85,4.855]
["ITAD","13/5/2026",4.63,4.735,4.625,1319,4.615]
["ITAD","12/5/2026",4.855,4.855,4.855,22,4.79]
["ITAD","11/5/2026",4.79,4.79,4.79,69,4.605]
["ITAD","8/5/2026",4.605,4.605,4.605,19,4.8]
["ITAD","7/5/2026",4.8,4.8,4.8,52,4.51]
["ITAD","6/5/2026",4.55,4.69,4.55,1219,4.5]
["ITAD","5/5/2026",4.51,4.51,4.51,103,4.53]
["ITAD","4/5/2026",4.58,4.58,4.33,425,4.54]
["ITAD","30/4/2026",4.46,4.54,4.46,650,4.475]
["ITAD","29/4/2026",4.48,4.48,4.46,114,4.515]
["ITAD","28/4/2026",4.525,4.525,4.495,3191,4.555]
["ITAD","27/4/2026",4.5,4.555,4.43,593,4.515]
["ITAD","24/4/2026",4.53,4.53,4.53,5,4.5]
["ITAD","23/4/2026",4.61,4.615,4.44,551,4.565]
["ITAD","22/4/2026",4.48,4.575,4.48,2678,4.67]
["ITAD","21/4/2026",4.7,4.7,4.7,105,4.97]
["ITAD","20/4/2026",4.97,4.97,4.97,30,4.775]
["ITAD","17/4/2026",4.77,4.865,4.765,942,4.8]
["ITAD","16/4/2026",4.92,4.92,4.795,1190,4.91]
["ITAD","15/4/2026",4.82,4.91,4.82,394,4.85]
["ITAD","14/4/2026",4.98,5,4.85,335,4.8]
["ITAD","13/4/2026",4.865,4.865,4.8,62,4.845]
["ITAD","10/4/2026",4.94,4.94,4.94,5,5]
["ITAD","9/4/2026",5,5,5,1,4.95]
["ITAD","8/4/2026",4.97,4.97,4.72,39,4.64]
["ITAD","7/4/2026",4.42,4.64,4.42,16,4.585]
["ITAD","6/4/2026",4.705,4.705,4.595,304,4.7]
["ITAD","1/4/2026",4.7,4.73,4.69,358,4.57]
["ITAD","31/3/2026",4.37,4.57,4.37,106,4.37]
["ITAD","30/3/2026",4.585,4.585,4.585,50,4.555]
["ITAD","27/3/2026",4.34,4.535,4.34,13,4.53]
["ITAD","26/3/2026",4.725,4.725,4.45,1078,4.7]
["ITAD","25/3/2026",4.7,4.71,4.59,947,4.695]
["ITAD","23/3/2026",4.805,4.805,4.5,498,4.58]
["ITAD","20/3/2026",4.525,4.72,4.525,5312,4.75]
["ITAD","19/3/2026",4.71,4.75,4.675,370,4.825]
["ITAD","18/3/2026",4.85,4.85,4.67,669,4.855]
["ITAD","17/3/2026",4.835,4.855,4.75,298,4.865]
["ITAD","16/3/2026",4.96,4.96,4.96,3,5.08]
["ITAD","13/3/2026",4.85,4.85,4.75,498,4.8]
["ITAD","12/3/2026",4.91,4.91,4.61,2575,4.94]
["ITAD","11/3/2026",4.955,5.01,4.93,423,5.02]
["ITAD","10/3/2026",4.98,5.04,4.94,386,5]
["ITAD","9/3/2026",5.06,5.06,4.9,5675,5.06]
["ITAD","6/3/2026",5.13,5.13,4.94,5540,4.95]
["ITAD","5/3/2026",5.16,5.17,4.85,4171,5.1]
["ITAD","4/3/2026",5.21,5.24,5.05,3810,5.14]
["ITAD","3/3/2026",5.34,5.34,5.34,37,5.17]
["ITAD","2/3/2026",5.24,5.25,5.1,3092,5.02]
["ITAD","27/2/2026",5.03,5.04,4.95,875,5.03]
["ITAD","26/2/2026",5.04,5.04,4.79,111,5.06]
["ITAD","25/2/2026",5.01,5.17,5.01,8,4.99]
["ITAD","24/2/2026",5,5,4.98,2,5.03]
["ITAD","23/2/2026",5.03,5.08,5,368,5.05]
["ITAD","20/2/2026",5.11,5.11,5.04,162,5.02]
["ITAD","19/2/2026",5.02,5.02,5.02,88,4.92]
["ITAD","18/2/2026",5.14,5.14,4.92,1594,4.87]
["ITAD","13/2/2026",4.925,4.925,4.87,488,4.89]
["ITAD","12/2/2026",4.92,4.92,4.85,91,4.82]
["ITAD","11/2/2026",4.89,4.89,4.78,1114,4.91]
["ITAD","10/2/2026",4.905,4.91,4.865,229,4.86]
["ITAD","9/2/2026",4.89,4.91,4.85,1105,4.89]
["ITAD","6/2/2026",4.78,4.97,4.7,399,4.61]
["ITAD","5/2/2026",4.515,4.66,4.515,224,4.695]
["ITAD","4/2/2026",4.67,4.705,4.65,1158,4.8]
["ITAD","3/2/2026",4.84,4.84,4.77,148,4.81]
["ITAD","2/2/2026",4.825,4.825,4.79,158,4.8]
["ITAD","30/1/2026",4.835,4.835,4.75,342,4.85]
["ITAD","29/1/2026",4.9,4.915,4.715,2786,4.86]
["ITAD","28/1/2026",4.985,4.985,4.715,1377,4.9]
["ITAD","27/1/2026",4.85,4.9,4.85,314,4.845]
["ITAD","26/1/2026",4.9,4.9,4.5,787,4.87]
["ITAD","23/1/2026",4.97,4.97,4.76,2486,4.98]
["ITAD","22/1/2026",5.14,5.19,5.14,12,5.34]
["ITAD","21/1/2026",5.01,5.01,4.78,2306,4.95]
["ITAD","20/1/2026",5.07,5.09,4.95,3965,5.39]
["ITAD","19/1/2026",5.17,5.5,5.17,1346,5.1]
["ITAD","16/1/2026",5.07,5.14,5,4124,5.02]
["ITAD","15/1/2026",5,5.02,4.985,2540,4.96]
["ITAD","14/1/2026",4.945,4.96,4.89,747,4.95]
["ITAD","13/1/2026",5.01,5.01,4.945,1000,4.915]
["ITAD","12/1/2026",4.83,5,4.83,3942,4.825]
["ITAD","9/1/2026",4.79,4.835,4.555,1236,4.69]
["ITAD","8/1/2026",4.785,4.79,4.53,181,4.75]
["ITAD","7/1/2026",4.78,4.83,4.75,282,4.745]
["ITAD","6/1/2026",4.7,4.75,4.7,186,4.22]
["ITAD","29/12/2025",4.5,4.515,4.22,291,4.71]
["ITAD","26/12/2025",4.71,4.71,4.71,21,4.605]
["ITAD","24/12/2025",4.605,4.605,4.605,50,4.6]
["ITAD","23/12/2025",4.605,4.605,4.6,154,4.58]
["ITAD","22/12/2025",4.435,4.585,4.435,555,4.225]
["ITAD","19/12/2025",4.36,4.405,4.225,115,4.34]
["ITAD","18/12/2025",4.3,4.34,4.3,44,4.265]
["ITAD","17/12/2025",4.28,4.28,4.265,67,4.35]
["ITAD","15/12/2025",4.35,4.35,4.35,50,4.15]
["ITAD","10/12/2025",4.19,4.19,4.15,304,4.18]
["ITAD","5/12/2025",4.19,4.19,4.15,386,4.19]
["ITAD","4/12/2025",4.19,4.19,4.19,1,4.18]
["ITAD","3/12/2025",4.23,4.23,4.18,210,4.21]
["ITAD","2/12/2025",4.2,4.21,4.2,533,4.15]
["ITAD","14/11/2025",4.17,4.35,4.17,485,4.23]
["ITAD","13/11/2025",4.23,4.23,4.23,58,4.25]
["ITAD","12/11/2025",4.25,4.25,4.25,186,4.27]
["ITAD","11/11/2025",4.35,4.35,4.27,376,4.5]
["ITAD","6/11/2025",4.5,4.5,4.5,4,4.3]
["ITAD","5/11/2025",4.25,4.3,4.25,351,4.36]
["ITAD","4/11/2025",4.36,4.36,4.36,186,4.4]
["ITAD","3/11/2025",4.4,4.4,4.4,313,4.39]
["ITAD","31/10/2025",4.39,4.39,4.39,17,4.39]
["ITAD","30/10/2025",4.39,4.39,4.39,13,4.4]
["ITAD","27/10/2025",4.4,4.4,4.4,6,4.41]
["ITAD","24/10/2025",4.41,4.41,4.41,139,4.3]
["ITAD","17/10/2025",4.3,4.3,4.3,1,4.3]
["ITAD","14/10/2025",4.3,4.3,4.3,500,0]