{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":186,"n_cols":7,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ITA","14/7/2026",7385,7430,7285,3771,7385]
["ITA","13/7/2026",7455,7515,7340,8147,7510]
["ITA","10/7/2026",7555,7555,7400,2753,7545]
["ITA","8/7/2026",7665,7695,7510,8732,7700]
["ITA","7/7/2026",7785,7785,7710,180,7860]
["ITA","6/7/2026",7935,7935,7765,8038,8175]
["ITA","3/7/2026",8000,8490,7300,4687,7865]
["ITA","2/7/2026",7695,7920,7690,12434,7675]
["ITA","1/7/2026",7645,7750,7645,6074,7550]
["ITA","30/6/2026",7510,7570,7465,9624,7390]
["ITA","29/6/2026",7375,7460,7375,3985,7280]
["ITA","26/6/2026",7255,7345,7255,258,7330]
["ITA","25/6/2026",7355,7485,7275,6927,7300]
["ITA","24/6/2026",7390,7410,7295,7869,7325]
["ITA","23/6/2026",7260,7260,7260,13,7160]
["ITA","22/6/2026",7115,7235,7115,380,7360]
["ITA","19/6/2026",7395,7395,6945,676,7195]
["ITA","18/6/2026",7290,7385,7140,4361,7270]
["ITA","17/6/2026",7315,7520,7220,785,7200]
["ITA","16/6/2026",7110,7220,7060,15698,6975]
["ITA","12/6/2026",7065,7105,6945,7784,7050.515]
["ITA","11/6/2026",6765,7070,6755,2562,6815]
["ITA","10/6/2026",6910,6975,6765,2598,6950]
["ITA","9/6/2026",6990,7055,6815,3866,6925]
["ITA","8/6/2026",6860,6860,6860,3,6900]
["ITA","5/6/2026",6990,7065,6700,12478,6990]
["ITA","4/6/2026",6915,7020,6865,8641,6805]
["ITA","3/6/2026",6830,6890,6775,5487,6840]
["ITA","2/6/2026",7030,7030,6825,120,6985]
["ITA","1/6/2026",6970,6970,6770,11610,6980]
["ITA","29/5/2026",6920,7020,6850,16769,6990]
["ITA","28/5/2026",6885,7010,6845,15635,6855]
["ITA","27/5/2026",6960,6960,6755,52,6905]
["ITA","26/5/2026",6730,6920,6730,132,6790]
["ITA","22/5/2026",6615,6720,6615,7282,6575]
["ITA","21/5/2026",6590,6640,6535,1954,6610]
["ITA","20/5/2026",6600,6665,6550,6040,6475]
["ITA","19/5/2026",6470,6550,6435,5645,6540]
["ITA","18/5/2026",6485,6575,6470,3495,6430]
["ITA","15/5/2026",6535,6605,6430,2698,6640]
["ITA","14/5/2026",6680,6690,6620,3201,6700]
["ITA","13/5/2026",6600,6700,6600,604,6575]
["ITA","12/5/2026",6685,6695,6590,13978,6700]
["ITA","11/5/2026",6635,6775,6635,6950,6620]
["ITA","8/5/2026",6650,6700,6615,2164,6610]
["ITA","7/5/2026",6670,6685,6570,4549,6635]
["ITA","6/5/2026",6515,6650,6495,12409,6410]
["ITA","5/5/2026",6435,6470,6365,4048,6430]
["ITA","4/5/2026",6505,6515,6405,2465,6570]
["ITA","30/4/2026",6450,6575,6390,6520,6350]
["ITA","29/4/2026",6325,6595,6325,343,6450]
["ITA","28/4/2026",6570,6600,6445,6055,6565]
["ITA","27/4/2026",6505,6570,6440,2995,6465]
["ITA","24/4/2026",6475,6475,6360,1692,6460]
["ITA","23/4/2026",6450,6525,6360,2515,6455]
["ITA","22/4/2026",6575,6575,6350,6726,6515]
["ITA","21/4/2026",6650,6650,6565,514,6760]
["ITA","20/4/2026",6755,6820,6750,3459,6775]
["ITA","17/4/2026",6820,6835,6775,12,6630]
["ITA","16/4/2026",6780,6780,6610,2899,6770]
["ITA","15/4/2026",6830,6860,6790,433,6910]
["ITA","14/4/2026",6795,6935,6795,5109,6810]
["ITA","13/4/2026",6795,6835,6740,1527,6740]
["ITA","10/4/2026",6835,6840,6710,2720,6875]
["ITA","9/4/2026",6870,6930,6815,4185,6860]
["ITA","8/4/2026",6615,7010,6615,97,6645]
["ITA","7/4/2026",6690,6690,6585,14261,6685]
["ITA","6/4/2026",6600,6690,6550,2303,6660]
["ITA","1/4/2026",6750,6950,6610,666,6395]
["ITA","31/3/2026",6350,6420,6350,36,6180]
["ITA","30/3/2026",6390,6390,6190,5297,6355]
["ITA","27/3/2026",6325,6400,6295,8681,6365]
["ITA","26/3/2026",6715,6715,6415,9,6610]
["ITA","25/3/2026",6570,6610,6520,2803,6565]
["ITA","23/3/2026",6590,6665,6555,1411,6520]
["ITA","20/3/2026",6605,6625,6465,1293,6595]
["ITA","19/3/2026",6715,6730,6570,5907,6780]
["ITA","18/3/2026",6840,6945,6790,72,6845]
["ITA","17/3/2026",6860,6860,6785,333,6855]
["ITA","16/3/2026",6745,6880,6745,7040,6735]
["ITA","13/3/2026",6775,6820,6615,7007,6720]
["ITA","12/3/2026",6910,6920,6710,17113,6955]
["ITA","11/3/2026",6975,7000,6920,13574,7020]
["ITA","10/3/2026",7100,7125,6995,6907,7140]
["ITA","9/3/2026",7195,7195,7020,11340,7175]
["ITA","6/3/2026",7010,7185,7005,11899,7040]
["ITA","5/3/2026",7535,7535,6965,193,7250]
["ITA","4/3/2026",7295,7315,7150,10315,7285]
["ITA","3/3/2026",7315,7360,7175,25416,7325]
["ITA","2/3/2026",7405,7405,7260,42515,7080]
["ITA","27/2/2026",7190,7210,7050,2835,7195]
["ITA","26/2/2026",7165,7230,7070,1999,7095]
["ITA","25/2/2026",7045,7130,6995,501,7020]
["ITA","24/2/2026",6945,7045,6945,35,7195]
["ITA","23/2/2026",7030,7030,6920,2160,7050]
["ITA","20/2/2026",7050,7145,7040,4650,7050]
["ITA","19/2/2026",7070,7070,6930,8414,6985]
["ITA","18/2/2026",6965,7085,6950,11866,6910]
["ITA","13/2/2026",6885,7195,6855,203,6865]
["ITA","12/2/2026",6830,6955,6765,989,6870]
["ITA","11/2/2026",6945,6955,6780,6370,6920]
["ITA","10/2/2026",6960,6960,6840,3433,6965]
["ITA","9/2/2026",7045,7050,6950,11729,7000]
["ITA","6/2/2026",6930,7045,6865,4290,6800]
["ITA","5/2/2026",7000,7050,6770,515,6980]
["ITA","4/2/2026",7150,7180,6755,241,7150]
["ITA","3/2/2026",6915,7010,6905,2229,6915]
["ITA","2/2/2026",7200,7200,7110,41,7135]
["ITA","30/1/2026",6950,7075,6905,5572,7020]
["ITA","29/1/2026",7130,7135,7000,3944,7100]
["ITA","28/1/2026",7015,7250,7015,120,7160]
["ITA","27/1/2026",7095,7180,7090,6442,7080]
["ITA","26/1/2026",7275,7275,7275,2228,6850]
["ITA","23/1/2026",7170,7175,7070,21387,7155]
["ITA","22/1/2026",7400,7400,7170,195,7325]
["ITA","21/1/2026",7275,7315,7150,5817,7275]
["ITA","20/1/2026",7400,7600,7315,25,7700]
["ITA","19/1/2026",7700,8000,7700,132,7500]
["ITA","16/1/2026",7385,7435,7305,9483,7315]
["ITA","15/1/2026",7350,7350,7350,20,7550]
["ITA","14/1/2026",7295,7295,7190,6647,7300]
["ITA","13/1/2026",7290,7370,7265,5873,7230]
["ITA","12/1/2026",7210,7230,7160,10033,7145]
["ITA","9/1/2026",7050,7160,7005,5249,6950]
["ITA","8/1/2026",7400,7400,7400,6,7080]
["ITA","7/1/2026",7340,7400,7080,231,7200]
["ITA","6/1/2026",7005,7080,6955,4900,6945]
["ITA","5/1/2026",6775,7000,6775,4904,6790]
["ITA","2/1/2026",6840,6840,6840,8,6385]
["ITA","30/12/2025",6630,6695,6600,728,6615]
["ITA","29/12/2025",6685,6715,6615,1425,6880]
["ITA","26/12/2025",6690,7020,6690,1408,6695]
["ITA","24/12/2025",6750,6780,6690,269,6690]
["ITA","23/12/2025",6860,6860,6685,5451,6755]
["ITA","22/12/2025",6850,6850,6850,24,6530]
["ITA","19/12/2025",6485,6635,6405,1728,6415]
["ITA","18/12/2025",6440,6480,6380,6879,6405]
["ITA","17/12/2025",6430,6435,6350,629,6435]
["ITA","16/12/2025",6455,6465,6375,2489,6405]
["ITA","15/12/2025",6325,6430,6325,1242,6340]
["ITA","12/12/2025",6270,6395,6270,4230,6270]
["ITA","11/12/2025",6105,6300,6105,5448,6160]
["ITA","10/12/2025",6360,6360,6360,15,5950]
["ITA","9/12/2025",5920,5950,5915,173,5865]
["ITA","5/12/2025",6315,6315,5865,37,5940]
["ITA","4/12/2025",6065,6225,6060,2326,6060]
["ITA","3/12/2025",6300,6300,6300,1,6330]
["ITA","2/12/2025",6235,6235,6065,10888,6105]
["ITA","1/12/2025",6240,6245,6085,686,6210]
["ITA","18/11/2025",6095,6095,5950,519,6045]
["ITA","17/11/2025",6125,6145,6030,667,6120]
["ITA","14/11/2025",6050,6170,5985,1850,6110]
["ITA","13/11/2025",6195,6195,6075,1439,6175]
["ITA","12/11/2025",6270,6270,6140,1981,6250]
["ITA","11/11/2025",6275,6285,6185,1477,6265]
["ITA","10/11/2025",6165,6275,6145,1999,6140]
["ITA","7/11/2025",6395,6395,6395,15,6595]
["ITA","6/11/2025",6255,6285,6220,426,6295]
["ITA","5/11/2025",6285,6345,6260,12591,6425]
["ITA","4/11/2025",6190,6190,6190,23,6700]
["ITA","3/11/2025",6700,6700,6700,37,6200]
["ITA","31/10/2025",6200,6210,6200,35,6800]
["ITA","30/10/2025",6445,6515,6420,1344,6480]
["ITA","29/10/2025",6420,6510,6405,3086,6480]
["ITA","28/10/2025",6535,6585,6450,11202,6200]
["ITA","27/10/2025",6815,7100,6300,198,7100]
["ITA","24/10/2025",6690,6820,6685,9357,6705]
["ITA","23/10/2025",6755,6850,6665,8728,6800]
["ITA","22/10/2025",6555,6810,6555,132,6525]
["ITA","21/10/2025",6700,6900,6630,3370,6605]
["ITA","20/10/2025",6465,6615,6425,8795,6345]
["ITA","17/10/2025",6195,6405,6090,1176,6165]
["ITA","16/10/2025",6000,6180,6000,1243,6040]
["ITA","15/10/2025",6135,6295,5980,9671,6225]
["ITA","14/10/2025",5950,6500,5950,9,5950]
["ITA","13/10/2025",6040,6040,5770,1995,6140]
["ITA","9/10/2025",6735,6735,6125,7253,6680]
["ITA","8/10/2025",6950,6950,6475,202,6480]
["ITA","7/10/2025",6520,6675,6490,11778,6470]
["ITA","6/10/2025",6450,6500,6420,8692,6420]
["ITA","3/10/2025",6800,6800,6800,9,6800]
["ITA","2/10/2025",6655,6655,6475,15274,6590]
["ITA","1/10/2025",6475,6615,6430,9735,6475]
["ITA","30/9/2025",6190,6480,6150,13545,6140]
["ITA","29/9/2025",6085,6140,6060,1756,0]