{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":399,"n_cols":7,"rows_kept":399,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ISRG","14/7/2026",7290,7290,6560,12767,7140]
["ISRG","13/7/2026",7295,7295,7140,1258,7100]
["ISRG","10/7/2026",7540,7540,6905,2670,7540]
["ISRG","8/7/2026",7125,7170,7115,282,7790]
["ISRG","7/7/2026",7895,7895,7500,5081,7610]
["ISRG","6/7/2026",7750,7900,7400,13440,7715]
["ISRG","3/7/2026",7840,7840,7750,52,7845]
["ISRG","2/7/2026",7000,7900,7000,7355,7140]
["ISRG","1/7/2026",7080,7200,6855,1102,7075]
["ISRG","30/6/2026",7200,7200,6800,5232,7150]
["ISRG","29/6/2026",7100,7200,6800,1268,7050]
["ISRG","26/6/2026",6800,7200,6800,605,6960]
["ISRG","25/6/2026",6950,7100,6910,1988,7060]
["ISRG","24/6/2026",7200,7200,6905,1494,7070]
["ISRG","23/6/2026",7000,7175,7000,211,6560]
["ISRG","22/6/2026",6800,7000,6600,2855,7000]
["ISRG","19/6/2026",6900,7000,6700,1445,6850]
["ISRG","18/6/2026",6810,6900,6500,729,6860]
["ISRG","17/6/2026",7000,7040,6800,4135,7000]
["ISRG","16/6/2026",6855,7065,6800,4582,6950]
["ISRG","12/6/2026",6870,6950,6800,1962,6995]
["ISRG","11/6/2026",6810,7000,6780,1315,6950]
["ISRG","10/6/2026",6800,7095,6800,211,7010]
["ISRG","9/6/2026",7230,7260,6900,1585,7190]
["ISRG","8/6/2026",7400,7400,6975,2157,7190]
["ISRG","5/6/2026",7300,7300,6800,90,7300]
["ISRG","4/6/2026",7335,7335,6990,7650,6880]
["ISRG","3/6/2026",6890,6890,6780,1929,6870]
["ISRG","2/6/2026",7200,7200,6615,5333,6940]
["ISRG","1/6/2026",7200,7250,6625,35833,7100]
["ISRG","29/5/2026",7195,7195,6820,7676,7015]
["ISRG","28/5/2026",7200,7300,6600,7619,7185]
["ISRG","27/5/2026",7450,7450,6950,4774,7355]
["ISRG","26/5/2026",7400,7800,7060,3818,7400]
["ISRG","22/5/2026",7505,7655,7110,3603,7500]
["ISRG","21/5/2026",7430,7600,7060,8507,7485]
["ISRG","20/5/2026",7695,7695,7180,229,7135]
["ISRG","19/5/2026",7460,7460,7000,1923,7440]
["ISRG","18/5/2026",6750,7500,6750,3120,7170]
["ISRG","15/5/2026",7100,7250,7005,1035,7100]
["ISRG","14/5/2026",7200,7270,7000,877,7100]
["ISRG","13/5/2026",7500,7500,7500,4,7335]
["ISRG","12/5/2026",7250,7300,7045,4163,7045]
["ISRG","11/5/2026",7420,7420,7005,66,7805]
["ISRG","8/5/2026",7500,7600,7405,1480,7650]
["ISRG","7/5/2026",7865,7865,7865,10,7795]
["ISRG","6/5/2026",7790,7800,7790,37,7920]
["ISRG","5/5/2026",7700,7700,7510,1984,7650]
["ISRG","4/5/2026",8200,8200,7415,3801,7700]
["ISRG","30/4/2026",7600,7700,7500,3291,7550]
["ISRG","29/4/2026",7945,7945,7500,1491,7945]
["ISRG","28/4/2026",7700,8100,7700,1561,7990]
["ISRG","27/4/2026",8300,8300,7965,2880,8300]
["ISRG","24/4/2026",8150,8400,7900,453,7900]
["ISRG","23/4/2026",7950,8095,7705,3332,8050]
["ISRG","22/4/2026",7600,8500,7600,6860,7555]
["ISRG","21/4/2026",7725,7750,7550,4663,7730]
["ISRG","20/4/2026",7850,7850,7600,2608,7750]
["ISRG","17/4/2026",7800,7800,7600,4137,7595]
["ISRG","16/4/2026",7850,7850,7305,1272,7645]
["ISRG","15/4/2026",7850,7850,7600,1456,7750]
["ISRG","14/4/2026",7650,7750,7420,1609,7595]
["ISRG","13/4/2026",7650,7650,7210,3594,7540]
["ISRG","10/4/2026",7700,7700,7530,3514,7690]
["ISRG","9/4/2026",7700,7700,7690,79,7700]
["ISRG","8/4/2026",7900,7900,7505,193,7700]
["ISRG","7/4/2026",7700,7700,7160,99,7615]
["ISRG","6/4/2026",7650,7650,7420,694,7650]
["ISRG","1/4/2026",7800,7800,7650,1408,7600]
["ISRG","31/3/2026",7700,7700,7400,474,7640]
["ISRG","30/3/2026",7425,7800,7350,86,7410]
["ISRG","27/3/2026",7800,7800,7400,415,7840]
["ISRG","26/3/2026",7795,7840,7795,360,7600]
["ISRG","25/3/2026",8000,8000,7505,255,7900]
["ISRG","23/3/2026",8200,8200,7900,755,7970]
["ISRG","20/3/2026",7990,8000,7705,1457,7990]
["ISRG","19/3/2026",7900,8000,7705,755,7990]
["ISRG","18/3/2026",7555,8000,7555,961,7880]
["ISRG","17/3/2026",7800,8200,7800,1217,7900]
["ISRG","16/3/2026",7800,7800,7605,22,8150]
["ISRG","13/3/2026",8000,8000,7330,241,7855]
["ISRG","12/3/2026",8150,8150,7605,335,8060]
["ISRG","11/3/2026",7815,8060,7810,381,8045]
["ISRG","10/3/2026",8350,8350,7700,16,8150]
["ISRG","9/3/2026",7905,8250,7905,323,8000]
["ISRG","6/3/2026",8200,8210,8200,100,7850]
["ISRG","5/3/2026",8220,8220,7850,10,8395]
["ISRG","4/3/2026",7905,8200,7905,331,8115]
["ISRG","3/3/2026",7600,7685,7600,25,7880]
["ISRG","2/3/2026",8000,8400,7900,32547,8220]
["ISRG","27/2/2026",8450,8450,8220,397,8410]
["ISRG","26/2/2026",8255,8695,8255,121,8235]
["ISRG","25/2/2026",8150,8250,8005,287,8000]
["ISRG","24/2/2026",7700,8080,7700,427,7765]
["ISRG","23/2/2026",8300,8400,7750,979,8280]
["ISRG","20/2/2026",7905,8300,7900,12709,8190]
["ISRG","19/2/2026",8300,8300,7805,10421,8300]
["ISRG","18/2/2026",8300,8400,8000,10382,8085]
["ISRG","13/2/2026",7845,8250,7800,2182,8090]
["ISRG","12/2/2026",8235,8235,7800,740,7860]
["ISRG","11/2/2026",8145,8200,7805,493,8185]
["ISRG","10/2/2026",8455,8455,7715,1205,8150]
["ISRG","9/2/2026",8250,8250,7955,1771,8235]
["ISRG","6/2/2026",8200,8250,8000,1427,8200]
["ISRG","5/2/2026",8130,8250,7900,347,8130]
["ISRG","4/2/2026",7920,8195,7525,1704,8095]
["ISRG","3/2/2026",8320,8500,7880,482,8320]
["ISRG","2/2/2026",8200,8700,8200,460,8280]
["ISRG","30/1/2026",8410,8850,8200,608,8850]
["ISRG","29/1/2026",8990,8990,8740,127,8810]
["ISRG","28/1/2026",8715,8950,8715,984,9010]
["ISRG","27/1/2026",9230,9230,8700,817,9100]
["ISRG","26/1/2026",9200,9200,8800,1757,9225]
["ISRG","23/1/2026",9120,9650,8705,1504,9050]
["ISRG","22/1/2026",9095,9500,8705,2869,9095]
["ISRG","21/1/2026",9100,9100,8830,1239,9100]
["ISRG","20/1/2026",9300,9300,9100,53,9200]
["ISRG","19/1/2026",9500,9890,9000,84,9335]
["ISRG","16/1/2026",9490,9490,9280,11,9490]
["ISRG","15/1/2026",9450,9490,9450,30,9460]
["ISRG","14/1/2026",9945,9965,8800,497,9545]
["ISRG","13/1/2026",9880,9880,9455,691,9880]
["ISRG","12/1/2026",9995,10100,9160,773,9995]
["ISRG","9/1/2026",9605,9995,9605,494,9780]
["ISRG","8/1/2026",10300,10300,9710,436,10000]
["ISRG","7/1/2026",9900,10400,9900,1626,10100]
["ISRG","6/1/2026",9670,10150,9645,1413,9655]
["ISRG","5/1/2026",9800,9800,9450,579,9610]
["ISRG","2/1/2026",10100,10100,9350,511,10000]
["ISRG","30/12/2025",10300,10400,10000,174,9865]
["ISRG","29/12/2025",10100,10100,9865,80,10030]
["ISRG","26/12/2025",9500,10100,9500,115,9700]
["ISRG","24/12/2025",9700,9700,9700,38,9700]
["ISRG","23/12/2025",9750,10200,9750,21,9255]
["ISRG","22/12/2025",9700,10000,9600,1735,9655]
["ISRG","19/12/2025",10000,10000,9600,162,9700]
["ISRG","18/12/2025",9550,9800,9550,1158,9545]
["ISRG","17/12/2025",9200,9700,9200,322,9200]
["ISRG","16/12/2025",9205,9400,9200,776,9250]
["ISRG","15/12/2025",9400,9400,9200,234,9000]
["ISRG","12/12/2025",9100,9100,8950,8,9030]
["ISRG","11/12/2025",9000,9190,9000,577,9000]
["ISRG","10/12/2025",9745,9745,9000,362,9405]
["ISRG","9/12/2025",9650,9790,9400,254,9640]
["ISRG","5/12/2025",9550,9690,9550,72,9550]
["ISRG","4/12/2025",9420,9550,9420,205,9410]
["ISRG","3/12/2025",9500,9500,9410,440,9590]
["ISRG","2/12/2025",9450,9590,9400,381,9540]
["ISRG","1/12/2025",9480,9750,9350,262,9745]
["ISRG","18/11/2025",8800,8805,8800,10,8900]
["ISRG","17/11/2025",9000,9000,8700,148,9000]
["ISRG","14/11/2025",9210,9210,9000,968,9220]
["ISRG","13/11/2025",9300,9300,9000,1090,9310]
["ISRG","12/11/2025",9200,9200,9200,41,9200]
["ISRG","11/11/2025",9255,9550,9200,702,9250]
["ISRG","10/11/2025",9400,9400,9000,824,9290]
["ISRG","7/11/2025",9050,9400,8805,1290,8905]
["ISRG","6/11/2025",9050,9050,8820,314,8940]
["ISRG","5/11/2025",8510,9100,8505,1387,8860]
["ISRG","4/11/2025",8995,9335,8860,549,8820]
["ISRG","3/11/2025",8940,9070,8650,488,8850]
["ISRG","31/10/2025",8500,8890,8500,864,8500]
["ISRG","30/10/2025",8500,8900,8500,637,8600]
["ISRG","29/10/2025",8650,9000,8600,1978,8700]
["ISRG","28/10/2025",8550,9000,8550,5334,8550]
["ISRG","27/10/2025",9295,9295,8000,2111,9370]
["ISRG","24/10/2025",9000,9590,9000,2669,9200]
["ISRG","23/10/2025",9000,9595,9000,2857,9035]
["ISRG","22/10/2025",8715,10000,8715,34890,8145]
["ISRG","21/10/2025",7600,7600,7420,34,7520]
["ISRG","20/10/2025",7670,8200,7610,12001,7570]
["ISRG","17/10/2025",7150,7800,7150,2977,7120]
["ISRG","16/10/2025",7500,7500,6855,1222,7250]
["ISRG","15/10/2025",7245,7300,6960,4301,7020]
["ISRG","14/10/2025",6550,7150,6550,7683,7000]
["ISRG","13/10/2025",6850,7200,6770,7811,7295]
["ISRG","9/10/2025",8100,8100,7215,2115,8030]
["ISRG","8/10/2025",7990,8100,7700,6897,7720]
["ISRG","7/10/2025",8000,8000,7300,3300,7805]
["ISRG","6/10/2025",8410,8410,7780,11030,8440]
["ISRG","3/10/2025",7900,8830,7700,43654,7590]
["ISRG","2/10/2025",7680,7750,7400,2779,7685]
["ISRG","1/10/2025",7770,7945,7445,4698,7770]
["ISRG","30/9/2025",7600,7970,7300,1279,7240]
["ISRG","29/9/2025",7265,7350,6900,695,6920]
["ISRG","26/9/2025",6500,7140,6500,775,6685]
["ISRG","25/9/2025",6900,6900,6650,1283,7200]
["ISRG","24/9/2025",7025,7025,7025,6,7290]
["ISRG","23/9/2025",7400,8125,7000,776,7400]
["ISRG","22/9/2025",7250,7400,7140,123,7505]
["ISRG","19/9/2025",7250,8000,7250,826,7745]
["ISRG","18/9/2025",7250,7760,7250,649,7770]
["ISRG","17/9/2025",7850,7850,7220,890,7870]
["ISRG","16/9/2025",7250,8100,7250,606,7385]
["ISRG","15/9/2025",7200,7395,6980,1286,7350]
["ISRG","12/9/2025",7350,7350,7250,22,7290]
["ISRG","11/9/2025",7350,7350,7275,51,7350]
["ISRG","10/9/2025",7290,7290,7290,1,6830]
["ISRG","9/9/2025",7550,7660,7500,2325,7500]
["ISRG","8/9/2025",7400,7510,7300,604,7100]
["ISRG","5/9/2025",7100,7350,7100,1070,7100]
["ISRG","4/9/2025",6900,7100,6900,430,6900]
["ISRG","3/9/2025",7200,7200,6750,1411,7200]
["ISRG","2/9/2025",7200,7300,7000,219,7200]
["ISRG","1/9/2025",7050,7450,7050,26,7190]
["ISRG","29/8/2025",6920,7400,6920,59,6920]
["ISRG","28/8/2025",7030,7300,6920,58,7030]
["ISRG","27/8/2025",7350,7460,7000,160,7000]
["ISRG","26/8/2025",6900,7200,6900,82,7300]
["ISRG","25/8/2025",7350,7350,6950,53,6900]
["ISRG","22/8/2025",7000,7200,6900,158,7000]
["ISRG","21/8/2025",7100,7100,6900,416,7100]
["ISRG","20/8/2025",6800,7100,6800,78,7000]
["ISRG","19/8/2025",7050,7050,6900,347,7050]
["ISRG","18/8/2025",7140,7140,7000,416,7180]
["ISRG","14/8/2025",7180,7180,7180,6,7090]
["ISRG","13/8/2025",6950,7200,6950,103,6950]
["ISRG","12/8/2025",6800,7140,6800,391,6870]
["ISRG","11/8/2025",7090,7200,6870,189,6990]
["ISRG","8/8/2025",6990,6990,6990,43,6900]
["ISRG","7/8/2025",7040,7040,6690,235,7000]
["ISRG","6/8/2025",7010,7290,7000,50,7060]
["ISRG","5/8/2025",7150,7400,7060,148,7400]
["ISRG","4/8/2025",7820,7820,7200,178,7710]
["ISRG","1/8/2025",7710,7710,7710,22,7500]
["ISRG","31/7/2025",7160,7640,7160,301,7470]
["ISRG","30/7/2025",7410,8100,7100,461,7060]
["ISRG","29/7/2025",6840,7240,6800,172,7190]
["ISRG","28/7/2025",6710,6710,6710,27,7060]
["ISRG","25/7/2025",7300,7300,6810,100,6910]
["ISRG","24/7/2025",6910,6910,6910,53,6900]
["ISRG","23/7/2025",7050,7050,6900,84,7100]
["ISRG","22/7/2025",7060,7060,7060,1,7430]
["ISRG","21/7/2025",7430,7430,7430,2,7930]
["ISRG","18/7/2025",7350,7450,7350,53,7260]
["ISRG","17/7/2025",6940,7300,6670,160,7300]
["ISRG","16/7/2025",7010,7390,7010,16,7350]
["ISRG","15/7/2025",7400,7710,7200,174,7340]
["ISRG","14/7/2025",7330,7340,7110,190,7230]
["ISRG","11/7/2025",7390,7390,7230,139,7350]
["ISRG","10/7/2025",7760,7760,7350,24,7410]
["ISRG","8/7/2025",7440,7570,7350,103,7550]
["ISRG","7/7/2025",7500,7560,7400,264,7480]
["ISRG","4/7/2025",7360,7690,7350,35,7400]
["ISRG","3/7/2025",7340,7450,7340,84,7330]
["ISRG","2/7/2025",7120,7400,7120,70,7340]
["ISRG","1/7/2025",7510,7510,7150,98,7160]
["ISRG","30/6/2025",7290,7300,7100,588,7200]
["ISRG","27/6/2025",7290,7290,7020,318,7070]
["ISRG","26/6/2025",6870,7290,6870,122,6840]
["ISRG","25/6/2025",6800,6850,6800,22,6800]
["ISRG","24/6/2025",6660,6800,6660,20,6560]
["ISRG","23/6/2025",6660,6660,6560,6,6560]
["ISRG","19/6/2025",6390,6640,6390,3,6700]
["ISRG","18/6/2025",6800,7030,6450,455,6800]
["ISRG","17/6/2025",6950,6950,6800,10,6920]
["ISRG","13/6/2025",6800,6940,6720,73,6850]
["ISRG","12/6/2025",6850,6970,6700,167,6900]
["ISRG","11/6/2025",6970,6980,6900,539,6950]
["ISRG","10/6/2025",7000,7000,6870,65,7010]
["ISRG","9/6/2025",7000,7100,6700,1625,7350]
["ISRG","6/6/2025",7050,7400,7050,36,7420]
["ISRG","5/6/2025",7300,7420,7300,118,7380]
["ISRG","4/6/2025",7350,7380,7350,16,7230]
["ISRG","3/6/2025",7180,7250,7180,19,7210]
["ISRG","2/6/2025",7770,7770,7770,3,7400]
["ISRG","30/5/2025",7260,7460,7210,139,7460]
["ISRG","29/5/2025",7300,7500,7300,614,7130]
["ISRG","28/5/2025",7000,7300,7000,390,7300]
["ISRG","27/5/2025",7300,7300,7100,465,7460]
["ISRG","26/5/2025",6710,7530,6710,50,6710]
["ISRG","23/5/2025",7000,7350,6510,25,7060]
["ISRG","22/5/2025",7100,7190,6920,27,7010]
["ISRG","21/5/2025",7410,7410,7010,28,7060]
["ISRG","19/5/2025",7010,7300,7010,125,7500]
["ISRG","16/5/2025",7390,7820,7100,136,7040]
["ISRG","15/5/2025",7150,7240,7040,33,6960]
["ISRG","14/5/2025",7390,7390,6710,53,7040]
["ISRG","13/5/2025",7220,7360,6870,177,7600]
["ISRG","12/5/2025",7160,7610,7160,28,7060]
["ISRG","9/5/2025",6800,7070,6750,17,7250]
["ISRG","8/5/2025",7250,7250,7250,30,6870]
["ISRG","7/5/2025",6870,6870,6870,2,7150]
["ISRG","6/5/2025",7150,7290,7040,102,7150]
["ISRG","5/5/2025",6760,7150,6760,14,6750]
["ISRG","30/4/2025",6890,6900,6700,390,6780]
["ISRG","29/4/2025",6490,6810,6490,31,6900]
["ISRG","28/4/2025",7100,7100,6700,33,7430]
["ISRG","25/4/2025",7180,7430,7180,49,6840]
["ISRG","24/4/2025",6600,7000,6600,29,6430]
["ISRG","23/4/2025",6480,6480,6250,368,5940]
["ISRG","22/4/2025",6100,6200,5900,423,6000]
["ISRG","21/4/2025",5840,6000,5840,6,6100]
["ISRG","16/4/2025",6900,6900,6100,18,7100]
["ISRG","15/4/2025",6600,7100,6600,7,7200]
["ISRG","14/4/2025",7000,7200,7000,2,7450]
["ISRG","11/4/2025",7440,7450,7300,29,7390]
["ISRG","10/4/2025",7440,7650,7110,470,7600]
["ISRG","9/4/2025",7200,7600,7140,233,7130]
["ISRG","8/4/2025",7100,7400,7100,109,7200]
["ISRG","7/4/2025",7100,7200,6800,143,7100]
["ISRG","4/4/2025",7250,7250,6700,220,7300]
["ISRG","3/4/2025",7230,7500,7230,123,7110]
["ISRG","1/4/2025",7300,7300,7100,191,7150]
["ISRG","31/3/2025",7110,7200,7110,146,7400]
["ISRG","28/3/2025",7500,7500,7400,16,7500]
["ISRG","27/3/2025",7150,7500,7150,56,7400]
["ISRG","26/3/2025",7300,7500,7300,298,7400]
["ISRG","25/3/2025",7300,7540,7110,309,6990]
["ISRG","21/3/2025",7000,7100,6970,16,7150]
["ISRG","19/3/2025",6800,7150,6800,237,6900]
["ISRG","18/3/2025",6900,6900,6860,8,6900]
["ISRG","17/3/2025",6900,6900,6800,52,6900]
["ISRG","14/3/2025",6900,6900,6900,78,6580]
["ISRG","13/3/2025",6660,6850,6510,54,6830]
["ISRG","12/3/2025",6950,6960,6660,169,6900]
["ISRG","11/3/2025",6800,6900,6300,334,6600]
["ISRG","10/3/2025",6800,7200,6600,127,6800]
["ISRG","7/3/2025",7300,7300,6800,23,7850]
["ISRG","6/3/2025",7850,7850,7850,6,7900]
["ISRG","5/3/2025",8000,8000,7900,320,8000]
["ISRG","28/2/2025",8000,8000,8000,1,8000]
["ISRG","27/2/2025",7700,8000,7700,167,7700]
["ISRG","26/2/2025",7700,8000,7700,15,7700]
["ISRG","25/2/2025",7700,7700,7400,210,7900]
["ISRG","24/2/2025",7900,7900,7900,52,8000]
["ISRG","21/2/2025",8250,8270,8000,91,8270]
["ISRG","19/2/2025",8280,8300,8270,117,8070]
["ISRG","18/2/2025",8200,8200,7800,95,8000]
["ISRG","17/2/2025",7700,8000,7700,38,7900]
["ISRG","14/2/2025",7690,7690,7690,1,7190]
["ISRG","12/2/2025",7900,7900,7900,45,7780]
["ISRG","11/2/2025",7970,7990,7700,39,7850]
["ISRG","10/2/2025",8040,8040,7980,159,7850]
["ISRG","7/2/2025",7800,7890,7500,175,7800]
["ISRG","6/2/2025",7950,7950,7800,177,7990]
["ISRG","5/2/2025",8000,8000,7710,133,7590]
["ISRG","4/2/2025",8000,8000,7510,1817,8000]
["ISRG","3/2/2025",7650,8000,7650,726,8100]
["ISRG","31/1/2025",7580,8100,7580,15,8100]
["ISRG","30/1/2025",7580,8100,7580,39,7980]
["ISRG","28/1/2025",7500,8100,7450,221,7660]
["ISRG","27/1/2025",7750,7750,7460,113,7680]
["ISRG","24/1/2025",7710,8000,7210,518,8220]
["ISRG","23/1/2025",8200,8220,8050,1851,8200]
["ISRG","22/1/2025",8200,8200,8150,232,8150]
["ISRG","21/1/2025",8150,8150,7810,347,8050]
["ISRG","20/1/2025",8050,8050,8050,24,8090]
["ISRG","17/1/2025",7450,8100,7450,201,7100]
["ISRG","15/1/2025",7000,7350,7000,48,7130]
["ISRG","14/1/2025",7350,7350,7050,63,7290]
["ISRG","13/1/2025",7000,7350,7000,71,7360]
["ISRG","10/1/2025",7200,7400,7200,241,6890]
["ISRG","9/1/2025",6890,6890,6890,2,7250]
["ISRG","8/1/2025",7290,7290,7250,47,7190]
["ISRG","7/1/2025",7230,7230,6890,110,7230]
["ISRG","6/1/2025",7200,7230,7000,54,7100]
["ISRG","3/1/2025",7100,7100,7100,79,7050]
["ISRG","2/1/2025",7000,7200,7000,23,7000]
["ISRG","23/12/2024",7000,7000,7000,4,6990]
["ISRG","20/12/2024",7050,7050,6990,143,6990]
["ISRG","17/12/2024",6710,7000,6700,86,6700]
["ISRG","16/12/2024",6700,6700,6700,25,6500]
["ISRG","9/12/2024",6500,6500,6500,3,6500]
["ISRG","6/12/2024",6500,6500,6500,1,6700]
["ISRG","5/12/2024",6700,6700,6700,88,6700]
["ISRG","3/12/2024",6700,6700,6700,17,6500]
["ISRG","2/12/2024",6390,6700,6390,116,6700]
["ISRG","29/11/2024",6700,6700,6500,11,6700]
["ISRG","27/11/2024",6700,6700,6390,12,6690]
["ISRG","26/11/2024",6690,6690,6400,54,6770]
["ISRG","25/11/2024",6750,6900,6600,188,6900]
["ISRG","22/11/2024",6600,6900,6600,8,6900]
["ISRG","21/11/2024",6650,6900,6650,12,6900]
["ISRG","20/11/2024",6900,6900,6900,10,6990]
["ISRG","15/11/2024",6990,6990,6990,170,7000]
["ISRG","14/11/2024",6800,7000,6800,24,6890]
["ISRG","13/11/2024",7000,7000,6880,37,7000]
["ISRG","12/11/2024",7000,7000,6850,158,7000]
["ISRG","11/11/2024",7000,7000,7000,16,7000]
["ISRG","8/11/2024",7000,7000,7000,12,7000]
["ISRG","7/11/2024",7000,7000,6800,63,7000]
["ISRG","6/11/2024",7000,7000,7000,10,6800]
["ISRG","5/11/2024",6800,6800,6800,39,6600]
["ISRG","4/11/2024",6800,6800,6600,85,6650]
["ISRG","1/11/2024",6600,6800,6600,5,6630]
["ISRG","29/10/2024",6410,6630,6400,45,7000]
["ISRG","25/10/2024",7000,7100,7000,26,7000]
["ISRG","23/10/2024",7000,7000,7000,46,7000]
["ISRG","22/10/2024",7000,7000,7000,27,7000]
["ISRG","21/10/2024",7000,7000,7000,13,7000]
["ISRG","18/10/2024",7000,7000,6800,151,6800]
["ISRG","10/10/2024",6800,6800,6800,7,6800]
["ISRG","9/10/2024",6800,6800,6800,5,6990]
["ISRG","7/10/2024",6850,6990,6850,9,7000]
["ISRG","3/10/2024",7000,7000,7000,21,7000]
["ISRG","2/10/2024",7100,7100,7000,198,7100]
["ISRG","1/10/2024",7100,7100,7100,330,0]