{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":421,"n_cols":7,"rows_kept":421,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IRSAD","10/7/2026",1.605,1.605,1.57,296,1.59]
["IRSAD","8/7/2026",1.6,1.61,1.56,5523,1.57]
["IRSAD","7/7/2026",1.625,1.625,1.58,699,1.635]
["IRSAD","6/7/2026",1.635,1.635,1.61,1560,1.6]
["IRSAD","3/7/2026",1.6,1.6,1.6,748,1.6]
["IRSAD","2/7/2026",1.6,1.6,1.6,42,1.57]
["IRSAD","1/7/2026",1.585,1.585,1.565,1190,1.57]
["IRSAD","30/6/2026",1.575,1.575,1.57,1045,1.6]
["IRSAD","29/6/2026",1.6,1.6,1.6,15,1.65]
["IRSAD","26/6/2026",1.575,1.615,1.565,2051,1.585]
["IRSAD","25/6/2026",1.6,1.63,1.58,2300,1.61]
["IRSAD","24/6/2026",1.615,1.65,1.605,2877,1.63]
["IRSAD","23/6/2026",1.625,1.63,1.625,825,1.63]
["IRSAD","22/6/2026",1.63,1.63,1.63,575,1.665]
["IRSAD","19/6/2026",1.665,1.71,1.665,158,1.71]
["IRSAD","18/6/2026",1.72,1.72,1.71,108,1.745]
["IRSAD","17/6/2026",1.745,1.745,1.745,10,1.76]
["IRSAD","16/6/2026",1.76,1.76,1.76,1117,1.685]
["IRSAD","12/6/2026",1.7,1.7,1.685,121,1.71]
["IRSAD","11/6/2026",1.61,1.74,1.61,29844,1.615]
["IRSAD","10/6/2026",1.585,1.585,1.585,25,1.54]
["IRSAD","9/6/2026",1.6,1.6,1.535,841,1.6]
["IRSAD","8/6/2026",1.605,1.61,1.575,434,1.605]
["IRSAD","5/6/2026",1.615,1.615,1.605,694,1.61]
["IRSAD","4/6/2026",1.535,1.61,1.535,762,1.65]
["IRSAD","3/6/2026",1.595,1.595,1.5,15535,1.58]
["IRSAD","2/6/2026",1.6,1.64,1.56,10284,1.63]
["IRSAD","1/6/2026",1.555,1.65,1.555,285,1.51]
["IRSAD","29/5/2026",1.5,1.515,1.5,37,1.53]
["IRSAD","28/5/2026",1.535,1.535,1.525,353,1.54]
["IRSAD","27/5/2026",1.535,1.54,1.535,349,1.52]
["IRSAD","26/5/2026",1.51,1.52,1.5,1984,1.445]
["IRSAD","22/5/2026",1.445,1.445,1.445,726,1.44]
["IRSAD","21/5/2026",1.44,1.44,1.44,222,1.425]
["IRSAD","20/5/2026",1.425,1.425,1.425,293,1.43]
["IRSAD","19/5/2026",1.43,1.43,1.43,10,1.46]
["IRSAD","18/5/2026",1.44,1.46,1.44,440,1.395]
["IRSAD","15/5/2026",1.45,1.45,1.395,237,1.445]
["IRSAD","14/5/2026",1.4,1.445,1.4,60,1.405]
["IRSAD","13/5/2026",1.405,1.405,1.405,115,1.46]
["IRSAD","12/5/2026",1.46,1.46,1.46,20,1.48]
["IRSAD","11/5/2026",1.48,1.49,1.415,923,1.5]
["IRSAD","8/5/2026",1.51,1.51,1.5,9977,1.515]
["IRSAD","7/5/2026",1.52,1.56,1.52,3188,1.57]
["IRSAD","6/5/2026",1.5,1.595,1.495,6996,1.51]
["IRSAD","5/5/2026",1.45,1.505,1.45,645,1.45]
["IRSAD","4/5/2026",1.45,1.45,1.45,396,1.45]
["IRSAD","30/4/2026",1.485,1.485,1.435,4211,1.48]
["IRSAD","29/4/2026",1.52,1.52,1.48,4550,1.51]
["IRSAD","28/4/2026",1.515,1.515,1.475,20,1.56]
["IRSAD","27/4/2026",1.525,1.555,1.51,2180,1.535]
["IRSAD","24/4/2026",1.54,1.55,1.505,4408,1.5]
["IRSAD","23/4/2026",1.58,1.58,1.58,182,1.555]
["IRSAD","22/4/2026",1.57,1.6,1.55,446,1.66]
["IRSAD","21/4/2026",1.61,1.675,1.585,3184,1.635]
["IRSAD","20/4/2026",1.62,1.66,1.62,530,1.61]
["IRSAD","17/4/2026",1.61,1.61,1.61,30,1.635]
["IRSAD","16/4/2026",1.615,1.69,1.615,4230,1.64]
["IRSAD","15/4/2026",1.655,1.69,1.64,3743,1.66]
["IRSAD","14/4/2026",1.7,1.735,1.66,3853,1.645]
["IRSAD","13/4/2026",1.68,1.685,1.64,3865,1.675]
["IRSAD","10/4/2026",1.685,1.73,1.675,461,1.72]
["IRSAD","9/4/2026",1.7,1.72,1.7,290,1.72]
["IRSAD","8/4/2026",1.75,1.765,1.705,5255,1.685]
["IRSAD","7/4/2026",1.69,1.69,1.69,570,1.72]
["IRSAD","6/4/2026",1.74,1.76,1.71,6364,1.72]
["IRSAD","1/4/2026",1.71,1.71,1.66,496,1.66]
["IRSAD","31/3/2026",1.63,1.66,1.63,118,1.515]
["IRSAD","30/3/2026",1.515,1.515,1.515,142,1.57]
["IRSAD","27/3/2026",1.57,1.57,1.57,142,1.625]
["IRSAD","26/3/2026",1.63,1.63,1.6,4491,1.52]
["IRSAD","25/3/2026",1.54,1.64,1.54,44973,1.51]
["IRSAD","23/3/2026",1.465,1.54,1.435,2692,1.4]
["IRSAD","20/3/2026",1.505,1.505,1.385,2085,1.52]
["IRSAD","19/3/2026",1.45,1.52,1.45,1892,1.48]
["IRSAD","18/3/2026",1.525,1.55,1.45,981,1.505]
["IRSAD","17/3/2026",1.55,1.555,1.505,5899,1.53]
["IRSAD","16/3/2026",1.465,1.465,1.405,426,1.48]
["IRSAD","13/3/2026",1.535,1.535,1.465,867,1.515]
["IRSAD","12/3/2026",1.555,1.555,1.51,1519,1.6]
["IRSAD","11/3/2026",1.6,1.6,1.6,16,1.545]
["IRSAD","10/3/2026",1.5,1.545,1.5,372,1.44]
["IRSAD","9/3/2026",1.44,1.44,1.44,20,1.48]
["IRSAD","6/3/2026",1.485,1.515,1.46,4443,1.485]
["IRSAD","5/3/2026",1.52,1.52,1.45,1533,1.52]
["IRSAD","4/3/2026",1.545,1.545,1.52,259,1.49]
["IRSAD","3/3/2026",1.53,1.53,1.49,1587,1.545]
["IRSAD","2/3/2026",1.58,1.65,1.56,2546,1.61]
["IRSAD","27/2/2026",1.67,1.67,1.62,95,1.625]
["IRSAD","26/2/2026",1.615,1.625,1.615,115,1.695]
["IRSAD","25/2/2026",1.695,1.695,1.695,58,1.66]
["IRSAD","24/2/2026",1.645,1.67,1.625,7457,1.68]
["IRSAD","23/2/2026",1.68,1.74,1.595,7700,1.68]
["IRSAD","20/2/2026",1.59,1.685,1.54,28754,1.57]
["IRSAD","19/2/2026",1.535,1.58,1.5,397,1.555]
["IRSAD","18/2/2026",1.555,1.555,1.555,10,1.545]
["IRSAD","13/2/2026",1.58,1.59,1.55,11577,1.59]
["IRSAD","12/2/2026",1.69,1.69,1.59,295,1.67]
["IRSAD","11/2/2026",1.67,1.67,1.67,27,1.7]
["IRSAD","10/2/2026",1.63,1.685,1.6,9100,1.64]
["IRSAD","9/2/2026",1.63,1.68,1.61,5343,1.645]
["IRSAD","6/2/2026",1.66,1.685,1.63,5687,1.64]
["IRSAD","5/2/2026",1.64,1.68,1.61,9529,1.65]
["IRSAD","4/2/2026",1.71,1.71,1.665,103,1.78]
["IRSAD","3/2/2026",1.78,1.79,1.78,628,1.84]
["IRSAD","2/2/2026",1.84,1.84,1.84,267,1.87]
["IRSAD","30/1/2026",1.925,1.925,1.87,20,1.885]
["IRSAD","29/1/2026",1.91,1.91,1.855,1520,1.91]
["IRSAD","28/1/2026",1.9,1.99,1.83,17465,1.91]
["IRSAD","27/1/2026",1.83,1.9,1.82,555,1.795]
["IRSAD","26/1/2026",1.69,1.8,1.69,4203,1.73]
["IRSAD","23/1/2026",1.7,1.73,1.7,94,1.705]
["IRSAD","22/1/2026",1.705,1.705,1.705,10,1.705]
["IRSAD","21/1/2026",1.72,1.72,1.705,114,1.66]
["IRSAD","20/1/2026",1.7,1.71,1.66,246,1.72]
["IRSAD","19/1/2026",1.73,1.73,1.72,148,1.69]
["IRSAD","16/1/2026",1.685,1.745,1.685,4608,1.7]
["IRSAD","15/1/2026",1.695,1.74,1.675,6967,1.72]
["IRSAD","14/1/2026",1.75,1.755,1.7,21818,1.72]
["IRSAD","13/1/2026",1.75,1.76,1.71,1666,1.76]
["IRSAD","12/1/2026",1.665,1.76,1.665,1726,1.67]
["IRSAD","9/1/2026",1.65,1.675,1.63,472,1.59]
["IRSAD","8/1/2026",1.59,1.59,1.59,12,1.615]
["IRSAD","7/1/2026",1.7,1.7,1.6,8345,1.67]
["IRSAD","6/1/2026",1.64,1.69,1.64,126,1.655]
["IRSAD","5/1/2026",1.71,1.725,1.62,8114,1.695]
["IRSAD","2/1/2026",1.72,1.72,1.68,612,1.68]
["IRSAD","30/12/2025",1.675,1.68,1.675,1479,1.69]
["IRSAD","29/12/2025",1.655,1.7,1.625,15506,1.65]
["IRSAD","26/12/2025",1.64,1.64,1.6,228,1.6]
["IRSAD","24/12/2025",1.59,1.625,1.59,17820,1.6]
["IRSAD","23/12/2025",1.61,1.635,1.585,12432,1.57]
["IRSAD","22/12/2025",1.575,1.625,1.575,1299,1.61]
["IRSAD","19/12/2025",1.565,1.61,1.565,959,1.62]
["IRSAD","18/12/2025",1.6,1.62,1.6,362,1.595]
["IRSAD","17/12/2025",1.6,1.62,1.545,5557,1.59]
["IRSAD","16/12/2025",1.62,1.62,1.56,1126,1.59]
["IRSAD","15/12/2025",1.59,1.6,1.535,6224,1.58]
["IRSAD","12/12/2025",1.53,1.59,1.51,9816,1.535]
["IRSAD","11/12/2025",1.605,1.605,1.605,71,1.57]
["IRSAD","10/12/2025",1.575,1.58,1.54,15407,1.545]
["IRSAD","9/12/2025",1.535,1.57,1.485,4370,1.56]
["IRSAD","5/12/2025",1.56,1.625,1.535,5518,1.57]
["IRSAD","4/12/2025",1.6,1.625,1.56,1926,1.53]
["IRSAD","3/12/2025",1.57,1.595,1.53,12568,1.57]
["IRSAD","2/12/2025",1.6,1.6,1.525,3406,1.57]
["IRSAD","1/12/2025",1.545,1.615,1.545,4358,1.58]
["IRSAD","18/11/2025",1.52,1.58,1.51,2173,1.535]
["IRSAD","17/11/2025",1.565,1.58,1.52,13421,1.545]
["IRSAD","14/11/2025",1.575,1.575,1.5,7065,1.505]
["IRSAD","13/11/2025",1.55,1.55,1.45,1654,1.54]
["IRSAD","12/11/2025",1.56,1.58,1.48,2609,1.525]
["IRSAD","11/11/2025",1.53,1.55,1.49,3124,1.445]
["IRSAD","10/11/2025",1.505,1.52,1.445,1409,1.475]
["IRSAD","7/11/2025",1.43,1.48,1.43,344,1.375]
["IRSAD","6/11/2025",1.425,1.425,1.35,8728,1.315]
["IRSAD","5/11/2025",1.445,1.45,1.305,19032,1.375]
["IRSAD","4/11/2025",1.39,1.475,1.33,21216,1.465]
["IRSAD","3/11/2025",1.625,1.63,1.42,23160,1.448]
["IRSAD","31/10/2025",1.565,1.63,1.565,81,1.6]
["IRSAD","30/10/2025",1.505,1.55,1.48,5840,1.535]
["IRSAD","29/10/2025",1.6,1.6,1.6,494,1.48]
["IRSAD","28/10/2025",1.5,1.6,1.45,10607,1.545]
["IRSAD","27/10/2025",1.64,1.64,1.495,736,1.2]
["IRSAD","24/10/2025",1.18,1.22,1.18,114,1.195]
["IRSAD","23/10/2025",1.195,1.225,1.165,8311,1.125]
["IRSAD","22/10/2025",1.2,1.2,1.125,2900,1.19]
["IRSAD","21/10/2025",1.16,1.16,1.14,676,1.14]
["IRSAD","20/10/2025",1.19,1.205,1.115,5749,1.155]
["IRSAD","17/10/2025",1.15,1.195,1.15,847,1.16]
["IRSAD","16/10/2025",1.195,1.195,1.185,394,1.19]
["IRSAD","15/10/2025",1.195,1.23,1.19,942,1.26]
["IRSAD","14/10/2025",1.22,1.27,1.15,3987,1.205]
["IRSAD","13/10/2025",1.215,1.26,1.215,326,1.215]
["IRSAD","9/10/2025",1.19,1.215,1.19,214,1.135]
["IRSAD","8/10/2025",1.15,1.15,1.11,407,1.14]
["IRSAD","7/10/2025",1.14,1.155,1.14,4598,1.14]
["IRSAD","6/10/2025",1.14,1.19,1.14,973,1.16]
["IRSAD","3/10/2025",1.18,1.22,1.16,109,1.18]
["IRSAD","2/10/2025",1.19,1.195,1.14,1565,1.21]
["IRSAD","1/10/2025",1.17,1.215,1.17,1039,1.245]
["IRSAD","30/9/2025",1.25,1.25,1.2,6902,1.26]
["IRSAD","29/9/2025",1.245,1.27,1.19,3423,1.21]
["IRSAD","26/9/2025",1.265,1.31,1.21,1908,1.315]
["IRSAD","25/9/2025",1.325,1.34,1.25,9690,1.35]
["IRSAD","24/9/2025",1.28,1.36,1.28,802,1.3]
["IRSAD","23/9/2025",1.26,1.3,1.26,915,1.21]
["IRSAD","22/9/2025",1.22,1.24,1.21,311,1.2]
["IRSAD","19/9/2025",1.19,1.22,1.19,1530,1.14]
["IRSAD","18/9/2025",1.17,1.17,1.14,1073,1.205]
["IRSAD","17/9/2025",1.21,1.225,1.185,1440,1.195]
["IRSAD","16/9/2025",1.19,1.195,1.19,346,1.21]
["IRSAD","15/9/2025",1.19,1.21,1.19,258,1.2]
["IRSAD","12/9/2025",1.2,1.2,1.2,36,1.285]
["IRSAD","11/9/2025",1.285,1.3,1.255,335,1.3]
["IRSAD","10/9/2025",1.275,1.33,1.255,3717,1.275]
["IRSAD","9/9/2025",1.29,1.34,1.23,10536,1.285]
["IRSAD","8/9/2025",1.25,1.32,1.15,21022,1.44]
["IRSAD","5/9/2025",1.415,1.45,1.38,6821,1.37]
["IRSAD","4/9/2025",1.38,1.41,1.35,4731,1.38]
["IRSAD","3/9/2025",1.46,1.46,1.38,2030,1.445]
["IRSAD","2/9/2025",1.41,1.455,1.395,11038,1.39]
["IRSAD","1/9/2025",1.45,1.45,1.375,2379,1.47]
["IRSAD","29/8/2025",1.505,1.505,1.46,2985,1.52]
["IRSAD","28/8/2025",1.42,1.5,1.42,695,1.44]
["IRSAD","27/8/2025",1.48,1.48,1.39,7199,1.495]
["IRSAD","26/8/2025",1.44,1.44,1.44,120,1.485]
["IRSAD","25/8/2025",1.485,1.485,1.485,80,1.54]
["IRSAD","22/8/2025",1.5,1.53,1.48,41,1.51]
["IRSAD","21/8/2025",1.47,1.525,1.47,1099,1.475]
["IRSAD","20/8/2025",1.525,1.56,1.475,3380,1.52]
["IRSAD","19/8/2025",1.57,1.57,1.5,3828,1.55]
["IRSAD","18/8/2025",1.56,1.56,1.54,1381,1.59]
["IRSAD","14/8/2025",1.59,1.59,1.59,350,1.625]
["IRSAD","13/8/2025",1.67,1.69,1.59,1531,1.65]
["IRSAD","12/8/2025",1.65,1.68,1.61,4310,1.53]
["IRSAD","11/8/2025",1.52,1.53,1.52,26,1.52]
["IRSAD","8/8/2025",1.565,1.565,1.52,583,1.62]
["IRSAD","7/8/2025",1.615,1.62,1.57,366,1.54]
["IRSAD","6/8/2025",1.58,1.63,1.55,3154,1.55]
["IRSAD","5/8/2025",1.515,1.54,1.515,188,1.465]
["IRSAD","4/8/2025",1.5,1.54,1.5,2087,1.51]
["IRSAD","1/8/2025",1.48,1.48,1.445,592,1.6]
["IRSAD","31/7/2025",1.52,1.585,1.45,8213,1.59]
["IRSAD","30/7/2025",1.635,1.65,1.595,407,1.605]
["IRSAD","29/7/2025",1.53,1.605,1.53,774,1.55]
["IRSAD","28/7/2025",1.54,1.59,1.54,3232,1.545]
["IRSAD","25/7/2025",1.5,1.57,1.48,5283,1.49]
["IRSAD","24/7/2025",1.54,1.54,1.43,1110,1.53]
["IRSAD","23/7/2025",1.42,1.53,1.42,3080,1.46]
["IRSAD","22/7/2025",1.485,1.485,1.4,622,1.47]
["IRSAD","21/7/2025",1.46,1.525,1.44,2318,1.46]
["IRSAD","18/7/2025",1.51,1.54,1.41,6915,1.495]
["IRSAD","17/7/2025",1.47,1.475,1.47,627,1.455]
["IRSAD","16/7/2025",1.465,1.465,1.44,932,1.45]
["IRSAD","15/7/2025",1.435,1.48,1.39,10461,1.42]
["IRSAD","14/7/2025",1.42,1.44,1.355,6314,1.405]
["IRSAD","11/7/2025",1.41,1.425,1.41,1233,1.45]
["IRSAD","10/7/2025",1.49,1.51,1.425,9709,1.47]
["IRSAD","8/7/2025",1.425,1.455,1.42,1951,1.46]
["IRSAD","7/7/2025",1.44,1.465,1.415,5519,1.465]
["IRSAD","4/7/2025",1.46,1.46,1.46,70,1.49]
["IRSAD","3/7/2025",1.45,1.5,1.45,5428,1.45]
["IRSAD","2/7/2025",1.465,1.485,1.4,3485,1.455]
["IRSAD","1/7/2025",1.405,1.425,1.405,594,1.435]
["IRSAD","30/6/2025",1.43,1.46,1.38,5648,1.415]
["IRSAD","27/6/2025",1.43,1.44,1.41,3377,1.4]
["IRSAD","26/6/2025",1.44,1.46,1.415,1408,1.43]
["IRSAD","25/6/2025",1.48,1.48,1.405,833,1.38]
["IRSAD","24/6/2025",1.38,1.38,1.38,334,1.42]
["IRSAD","23/6/2025",1.42,1.425,1.42,73,1.4]
["IRSAD","19/6/2025",1.35,1.4,1.35,452,1.385]
["IRSAD","18/6/2025",1.395,1.445,1.385,2710,1.37]
["IRSAD","17/6/2025",1.36,1.36,1.36,800,1.365]
["IRSAD","13/6/2025",1.36,1.365,1.36,52,1.42]
["IRSAD","12/6/2025",1.42,1.42,1.42,50,1.5]
["IRSAD","11/6/2025",1.5,1.5,1.5,239,1.5]
["IRSAD","10/6/2025",1.47,1.51,1.455,955,1.46]
["IRSAD","9/6/2025",1.46,1.46,1.46,200,1.46]
["IRSAD","6/6/2025",1.5,1.525,1.5,1083,1.465]
["IRSAD","5/6/2025",1.46,1.46,1.46,51,1.505]
["IRSAD","4/6/2025",1.5,1.505,1.5,64,1.495]
["IRSAD","3/6/2025",1.56,1.56,1.515,2379,1.55]
["IRSAD","2/6/2025",1.525,1.55,1.505,1695,1.52]
["IRSAD","30/5/2025",1.53,1.535,1.515,4170,1.56]
["IRSAD","29/5/2025",1.55,1.56,1.515,3415,1.62]
["IRSAD","28/5/2025",1.58,1.62,1.56,2366,1.585]
["IRSAD","27/5/2025",1.57,1.62,1.57,910,1.58]
["IRSAD","26/5/2025",1.56,1.61,1.55,2329,1.56]
["IRSAD","23/5/2025",1.58,1.585,1.535,1788,1.6]
["IRSAD","22/5/2025",1.565,1.62,1.565,3233,1.55]
["IRSAD","21/5/2025",1.65,1.66,1.55,5393,1.61]
["IRSAD","19/5/2025",1.6,1.6,1.565,776,1.55]
["IRSAD","16/5/2025",1.555,1.56,1.53,2194,1.555]
["IRSAD","15/5/2025",1.53,1.53,1.53,52,1.55]
["IRSAD","14/5/2025",1.6,1.6,1.51,4241,1.59]
["IRSAD","13/5/2025",1.56,1.64,1.54,36868,1.57]
["IRSAD","12/5/2025",1.53,1.55,1.53,510,1.445]
["IRSAD","9/5/2025",1.445,1.5,1.445,2175,1.445]
["IRSAD","8/5/2025",1.5,1.505,1.455,7286,1.445]
["IRSAD","7/5/2025",1.445,1.445,1.445,100,1.405]
["IRSAD","6/5/2025",1.405,1.405,1.405,115,1.47]
["IRSAD","5/5/2025",1.405,1.47,1.405,855,1.415]
["IRSAD","2/5/2025",1.45,1.45,1.45,20,1.41]
["IRSAD","30/4/2025",1.415,1.415,1.415,13,1.385]
["IRSAD","29/4/2025",1.42,1.44,1.41,5757,1.415]
["IRSAD","28/4/2025",1.435,1.435,1.385,139,1.51]
["IRSAD","25/4/2025",1.455,1.47,1.41,3095,1.475]
["IRSAD","24/4/2025",1.445,1.48,1.425,1623,1.435]
["IRSAD","23/4/2025",1.495,1.5,1.425,808,1.44]
["IRSAD","22/4/2025",1.455,1.485,1.41,2912,1.41]
["IRSAD","21/4/2025",1.405,1.46,1.39,3696,1.41]
["IRSAD","16/4/2025",1.41,1.44,1.375,2141,1.4]
["IRSAD","15/4/2025",1.43,1.43,1.39,6402,1.42]
["IRSAD","14/4/2025",1.345,1.375,1.345,487,1.22]
["IRSAD","11/4/2025",1.22,1.295,1.22,7185,1.225]
["IRSAD","10/4/2025",1.22,1.23,1.185,226,1.095]
["IRSAD","9/4/2025",1.15,1.15,1.15,10,1.15]
["IRSAD","8/4/2025",1.19,1.21,1.15,217,1.21]
["IRSAD","7/4/2025",1.2,1.22,1.15,17074,1.32]
["IRSAD","4/4/2025",1.29,1.33,1.2,10889,1.295]
["IRSAD","3/4/2025",1.315,1.32,1.315,595,1.295]
["IRSAD","1/4/2025",1.27,1.345,1.27,3086,1.36]
["IRSAD","31/3/2025",1.26,1.29,1.26,356,1.375]
["IRSAD","28/3/2025",1.31,1.34,1.31,2251,1.36]
["IRSAD","27/3/2025",1.395,1.395,1.355,315,1.33]
["IRSAD","26/3/2025",1.33,1.33,1.33,2012,1.37]
["IRSAD","25/3/2025",1.355,1.37,1.355,1692,1.33]
["IRSAD","21/3/2025",1.33,1.385,1.305,3315,1.32]
["IRSAD","20/3/2025",1.34,1.345,1.34,304,1.31]
["IRSAD","19/3/2025",1.32,1.32,1.31,578,1.33]
["IRSAD","18/3/2025",1.33,1.33,1.33,300,1.365]
["IRSAD","17/3/2025",1.365,1.395,1.365,1471,1.325]
["IRSAD","14/3/2025",1.34,1.35,1.34,948,1.345]
["IRSAD","13/3/2025",1.355,1.355,1.33,87,1.305]
["IRSAD","12/3/2025",1.36,1.44,1.36,3679,1.315]
["IRSAD","11/3/2025",1.29,1.305,1.29,920,1.305]
["IRSAD","10/3/2025",1.315,1.315,1.3,58,1.37]
["IRSAD","7/3/2025",1.37,1.37,1.37,17,1.305]
["IRSAD","6/3/2025",1.325,1.325,1.29,497,1.33]
["IRSAD","5/3/2025",1.335,1.335,1.285,1060,1.33]
["IRSAD","28/2/2025",1.26,1.345,1.25,7448,1.315]
["IRSAD","27/2/2025",1.315,1.37,1.315,899,1.4]
["IRSAD","26/2/2025",1.34,1.35,1.34,362,1.41]
["IRSAD","25/2/2025",1.42,1.425,1.34,1220,1.385]
["IRSAD","24/2/2025",1.41,1.41,1.41,163,1.425]
["IRSAD","21/2/2025",1.49,1.49,1.46,1150,1.45]
["IRSAD","20/2/2025",1.435,1.46,1.435,3318,1.455]
["IRSAD","19/2/2025",1.455,1.455,1.455,17,1.35]
["IRSAD","18/2/2025",1.38,1.44,1.38,3828,1.46]
["IRSAD","17/2/2025",1.395,1.46,1.35,4144,1.45]
["IRSAD","14/2/2025",1.465,1.465,1.405,4741,1.42]
["IRSAD","13/2/2025",1.43,1.44,1.42,2955,1.415]
["IRSAD","12/2/2025",1.345,1.39,1.345,270,1.28]
["IRSAD","11/2/2025",1.28,1.28,1.28,630,1.32]
["IRSAD","10/2/2025",1.33,1.35,1.31,727,1.365]
["IRSAD","7/2/2025",1.42,1.42,1.4,120,1.42]
["IRSAD","6/2/2025",1.425,1.49,1.4,5376,1.46]
["IRSAD","5/2/2025",1.44,1.51,1.42,1760,1.52]
["IRSAD","4/2/2025",1.515,1.55,1.47,1852,1.5]
["IRSAD","3/2/2025",1.455,1.525,1.455,1123,1.59]
["IRSAD","31/1/2025",1.62,1.67,1.54,9464,1.55]
["IRSAD","30/1/2025",1.59,1.625,1.55,3426,1.54]
["IRSAD","29/1/2025",1.54,1.62,1.52,5895,1.62]
["IRSAD","28/1/2025",1.45,1.475,1.45,138,1.555]
["IRSAD","27/1/2025",1.61,1.68,1.525,3283,1.605]
["IRSAD","24/1/2025",1.66,1.66,1.57,10088,1.66]
["IRSAD","23/1/2025",1.54,1.565,1.54,232,1.545]
["IRSAD","22/1/2025",1.545,1.545,1.545,155,1.55]
["IRSAD","21/1/2025",1.52,1.55,1.485,344,1.63]
["IRSAD","20/1/2025",1.495,1.56,1.495,952,1.585]
["IRSAD","17/1/2025",1.58,1.63,1.58,80,1.59]
["IRSAD","16/1/2025",1.58,1.59,1.55,179,1.555]
["IRSAD","15/1/2025",1.64,1.69,1.61,7751,1.78]
["IRSAD","14/1/2025",1.6,1.78,1.59,15414,1.85]
["IRSAD","13/1/2025",1.65,1.9,1.65,5490,1.67]
["IRSAD","10/1/2025",1.61,1.7,1.555,9757,1.735]
["IRSAD","9/1/2025",1.59,1.65,1.59,4515,1.61]
["IRSAD","8/1/2025",1.59,1.62,1.59,1269,1.76]
["IRSAD","7/1/2025",1.66,1.79,1.66,4085,1.65]
["IRSAD","6/1/2025",1.66,1.66,1.6,12228,1.645]
["IRSAD","3/1/2025",1.635,1.64,1.635,1515,1.61]
["IRSAD","2/1/2025",1.495,1.62,1.495,2280,1.555]
["IRSAD","30/12/2024",1.505,1.54,1.505,3215,1.625]
["IRSAD","27/12/2024",1.625,1.625,1.625,911,1.56]
["IRSAD","26/12/2024",1.585,1.62,1.57,7489,1.575]
["IRSAD","24/12/2024",1.58,1.58,1.545,3049,1.59]
["IRSAD","23/12/2024",1.525,1.59,1.525,937,1.58]
["IRSAD","20/12/2024",1.555,1.585,1.5,57833,1.565]
["IRSAD","19/12/2024",1.59,1.605,1.54,8675,1.63]
["IRSAD","18/12/2024",1.705,1.705,1.63,4264,1.715]
["IRSAD","17/12/2024",1.715,1.715,1.715,64,1.685]
["IRSAD","16/12/2024",1.695,1.75,1.695,1434,1.795]
["IRSAD","13/12/2024",1.685,1.685,1.685,155,1.685]
["IRSAD","12/12/2024",1.75,1.84,1.73,3791,1.88]
["IRSAD","11/12/2024",1.72,1.88,1.705,3291,1.9]
["IRSAD","10/12/2024",1.82,1.82,1.82,30,1.725]
["IRSAD","9/12/2024",1.74,1.87,1.74,2170,1.745]
["IRSAD","6/12/2024",1.78,1.78,1.74,879,1.77]
["IRSAD","5/12/2024",1.665,1.735,1.665,113,1.89]
["IRSAD","4/12/2024",1.78,1.89,1.77,2669,1.99]
["IRSAD","3/12/2024",1.8,1.89,1.8,20,1.725]
["IRSAD","2/12/2024",1.725,1.725,1.725,23,1.775]
["IRSAD","29/11/2024",1.83,1.85,1.8,173,1.83]
["IRSAD","28/11/2024",1.73,1.81,1.73,2718,1.735]
["IRSAD","27/11/2024",1.735,1.735,1.735,35,1.93]
["IRSAD","26/11/2024",1.7,1.97,1.7,7131,1.7]
["IRSAD","25/11/2024",1.625,1.625,1.625,22,1.575]
["IRSAD","22/11/2024",1.61,1.65,1.61,540,1.76]
["IRSAD","21/11/2024",1.635,1.76,1.635,2094,1.61]
["IRSAD","20/11/2024",1.61,1.61,1.61,67,1.69]
["IRSAD","19/11/2024",1.55,1.575,1.55,847,1.305]
["IRSAD","15/11/2024",1.605,1.605,1.6,437,1.565]
["IRSAD","14/11/2024",1.555,1.565,1.555,38,1.55]
["IRSAD","13/11/2024",1.48,1.55,1.48,642,1.415]
["IRSAD","12/11/2024",1.415,1.415,1.415,30,1.41]
["IRSAD","11/11/2024",1.41,1.41,1.41,60,1.48]
["IRSAD","8/11/2024",1.48,1.48,1.48,484,1.39]
["IRSAD","7/11/2024",1.39,1.39,1.39,14,1.385]
["IRSAD","6/11/2024",1.385,1.385,1.385,14,1.36]
["IRSAD","4/11/2024",1.36,1.36,1.36,15,1.213]
["IRSAD","31/10/2024",1.36,1.385,1.36,40,1.29]
["IRSAD","30/10/2024",1.32,1.325,1.32,1425,1.32]
["IRSAD","25/10/2024",1.32,1.32,1.32,284,1.305]
["IRSAD","18/10/2024",1.29,1.29,1.29,124,1.255]
["IRSAD","15/10/2024",1.255,1.255,1.255,29,1.26]
["IRSAD","10/10/2024",1.305,1.305,1.29,253,1.265]
["IRSAD","9/10/2024",1.24,1.265,1.24,2969,1.24]
["IRSAD","7/10/2024",1.245,1.245,1.24,22,1.185]
["IRSAD","2/10/2024",1.165,1.185,1.165,134,1.19]
["IRSAD","1/10/2024",1.165,1.19,1.165,196,1.18]
["IRSAD","30/9/2024",1.175,1.175,1.175,30,1.175]
["IRSAD","27/9/2024",1.22,1.22,1.22,245,1.15]
["IRSAD","25/9/2024",1.165,1.165,1.15,553,1.17]
["IRSAD","24/9/2024",1.2,1.2,1.2,30,1.175]
["IRSAD","23/9/2024",1.175,1.175,1.175,18,1.19]
["IRSAD","20/9/2024",1.21,1.21,1.21,64,1.18]
["IRSAD","19/9/2024",1.19,1.19,1.19,100,1.2]
["IRSAD","3/9/2024",1.02,1.02,1.02,46,0]
["IRSAD","27/8/2024",0.963,0.963,0.963,30,0]