{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":155,"n_cols":7,"rows_kept":155,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IREND","14/7/2026",3.37,3.4,3.2,9541,3.37]
["IREND","13/7/2026",3.45,3.45,3.25,310,3.58]
["IREND","10/7/2026",3.625,3.65,3.47,2222,3.675]
["IREND","8/7/2026",3.58,3.58,3.58,56,3.47]
["IREND","7/7/2026",3.85,3.85,3.38,4543,3.81]
["IREND","6/7/2026",3.75,4,3.72,4187,3.415]
["IREND","3/7/2026",3.475,3.475,3.315,428,3.335]
["IREND","2/7/2026",3.51,3.51,3.21,458,3.78]
["IREND","1/7/2026",3.7,3.875,3.62,5648,3.885]
["IREND","30/6/2026",3.89,4.025,3.86,5135,4]
["IREND","29/6/2026",4.015,4.05,3.8,3440,4.07]
["IREND","26/6/2026",3.92,4.175,3.9,3642,4.1]
["IREND","25/6/2026",4.21,4.445,3.985,14617,4.35]
["IREND","24/6/2026",4.685,4.685,4.2,2257,4.705]
["IREND","23/6/2026",4.845,4.845,4.645,4424,4.88]
["IREND","22/6/2026",5.07,5.11,4.8,4428,5.09]
["IREND","19/6/2026",5.17,5.17,5.05,2340,5.03]
["IREND","18/6/2026",5.1,5.22,5,4319,5.06]
["IREND","17/6/2026",5.35,5.35,4.98,1231,5.13]
["IREND","16/6/2026",5.01,5.01,5.01,36,5.24]
["IREND","12/6/2026",4.84,5.34,4.84,6794,4.885]
["IREND","11/6/2026",4.45,5.01,4.4,7860,4.5]
["IREND","10/6/2026",4.48,4.59,4.48,21,4.695]
["IREND","9/6/2026",5,5,4.695,277,5]
["IREND","8/6/2026",4.875,5.15,4.875,6673,4.695]
["IREND","5/6/2026",5.54,5.54,4.18,52767,5.57]
["IREND","4/6/2026",5.3,5.49,5.11,465,5.56]
["IREND","3/6/2026",5.69,5.69,5.56,20,5.75]
["IREND","2/6/2026",6,6.03,5.69,25836,5.7]
["IREND","1/6/2026",5.35,5.35,5.35,500,5.85]
["IREND","29/5/2026",5.85,5.85,5.85,172,5.72]
["IREND","28/5/2026",5.58,5.72,5.42,303,5.87]
["IREND","27/5/2026",5.19,5.87,5.1,25023,5.11]
["IREND","26/5/2026",5.1,5.45,5.1,2586,4.905]
["IREND","22/5/2026",4.94,5.1,4.91,229,4.87]
["IREND","21/5/2026",4.8,5.1,4.8,10000,4.55]
["IREND","20/5/2026",4.5,4.65,4.2,16027,4.155]
["IREND","19/5/2026",4.285,4.3,4.01,13443,4.31]
["IREND","18/5/2026",4.41,4.55,4.275,349,4.64]
["IREND","15/5/2026",5.2,5.2,4.6,8489,5.16]
["IREND","14/5/2026",5.01,5.1,5.01,114,4.685]
["IREND","13/5/2026",4.6,4.92,4.6,4082,4.875]
["IREND","12/5/2026",4.98,4.985,4.575,725,5]
["IREND","11/5/2026",4.99,5.33,4.775,5446,5.29]
["IREND","8/5/2026",5.15,5.15,5.15,14,5.44]
["IREND","7/5/2026",5.17,5.44,5.17,109,5.4]
["IREND","6/5/2026",5.4,5.4,5.4,145,4.995]
["IREND","5/5/2026",4.27,4.9,4.27,10941,4.33]
["IREND","4/5/2026",3.905,4.365,3.905,734,3.91]
["IREND","30/4/2026",3.77,3.91,3.77,845,3.72]
["IREND","29/4/2026",3.63,3.63,3.63,21,4.385]
["IREND","28/4/2026",3.865,4.2,3.77,3170,4.17]
["IREND","27/4/2026",4.21,4.325,4.12,3107,4.5]
["IREND","24/4/2026",4.53,4.53,4.33,2284,4.415]
["IREND","23/4/2026",4.315,4.65,4.235,5615,4.15]
["IREND","22/4/2026",4.13,4.15,4.1,220,3.96]
["IREND","21/4/2026",4.145,4.19,3.93,3731,4.17]
["IREND","20/4/2026",4.13,4.13,4.13,15,3.965]
["IREND","17/4/2026",4.13,4.175,4.045,6928,4.08]
["IREND","16/4/2026",3.965,3.965,3.965,4,4.2]
["IREND","15/4/2026",4.295,4.295,4.03,1477,4.105]
["IREND","14/4/2026",4.2,4.2,4.2,476,3.32]
["IREND","13/4/2026",3.46,3.825,3.46,860,3.48]
["IREND","10/4/2026",3.4,3.49,3.3,888,3.255]
["IREND","9/4/2026",3.175,3.26,3.175,69,3]
["IREND","8/4/2026",3.25,3.25,3.25,70,2.96]
["IREND","7/4/2026",2.96,2.96,2.96,10,3]
["IREND","6/4/2026",3.01,3.05,3,363,2.91]
["IREND","1/4/2026",3.01,3.01,2.91,1061,2.93]
["IREND","31/3/2026",2.79,2.935,2.79,700,2.66]
["IREND","30/3/2026",2.86,2.86,2.86,174,3.01]
["IREND","27/3/2026",3.28,3.28,3.01,90,3.45]
["IREND","26/3/2026",3.42,3.42,3.23,3484,3.6]
["IREND","25/3/2026",3.45,3.45,3.45,21,3.57]
["IREND","23/3/2026",3.62,3.66,3.61,227,3.485]
["IREND","20/3/2026",3.53,3.565,3.485,812,3.55]
["IREND","19/3/2026",3.37,3.55,3.37,465,3.75]
["IREND","18/3/2026",3.555,3.58,3.555,120,3.895]
["IREND","17/3/2026",3.765,3.81,3.7,568,3.76]
["IREND","16/3/2026",3.77,3.9,3.73,462,3.51]
["IREND","13/3/2026",3.55,3.7,3.5,267,3.55]
["IREND","12/3/2026",3.485,3.55,3.485,14,3.585]
["IREND","11/3/2026",3.6,3.73,3.46,180,3.27]
["IREND","10/3/2026",3.31,3.355,3.27,129,3.275]
["IREND","9/3/2026",3.13,3.275,3.13,341,3.29]
["IREND","6/3/2026",3.34,3.5,3.28,1185,3.605]
["IREND","5/3/2026",3.6,3.635,3.6,188,3.75]
["IREND","4/3/2026",3.72,3.765,3.61,376,3.37]
["IREND","3/3/2026",3.415,3.415,3.28,882,3.505]
["IREND","2/3/2026",3.48,3.55,3.48,1863,3.485]
["IREND","27/2/2026",3.75,3.75,3.4,997,3.82]
["IREND","26/2/2026",3.82,3.82,3.82,12,3.96]
["IREND","25/2/2026",4.03,4.045,3.9,99,3.935]
["IREND","24/2/2026",3.53,4,3.53,294,3.65]
["IREND","23/2/2026",3.6,3.64,3.6,850,3.45]
["IREND","20/2/2026",3.715,3.765,3.45,4075,3.68]
["IREND","19/2/2026",3.48,3.68,3.48,1208,3.59]
["IREND","18/2/2026",3.695,3.795,3.525,681,3.7]
["IREND","13/2/2026",3.6,3.92,3.5,654,3.5]
["IREND","12/2/2026",3.69,3.69,3.5,230,3.58]
["IREND","11/2/2026",3.7,3.7,3.7,35,3.76]
["IREND","10/2/2026",3.76,3.76,3.75,100,3.7]
["IREND","9/2/2026",3.81,3.95,3.51,1400,3.775]
["IREND","6/2/2026",3.49,3.8,3.205,4547,3.565]
["IREND","5/2/2026",3.65,3.69,3.49,791,3.775]
["IREND","4/2/2026",4.5,4.5,4.275,26,4.82]
["IREND","3/2/2026",4.735,4.78,4.305,1507,4.82]
["IREND","2/2/2026",4.65,4.82,4.58,168,5.29]
["IREND","30/1/2026",4.98,5.14,4.595,2801,5.2]
["IREND","29/1/2026",5.49,5.49,4.91,4217,5.46]
["IREND","28/1/2026",5.25,5.49,5.25,2733,5]
["IREND","27/1/2026",4.745,5,4.6,988,4.545]
["IREND","26/1/2026",4.555,4.675,4.555,936,4.98]
["IREND","23/1/2026",4.295,4.98,4.295,297,0]
["IREND","22/1/2026",4.735,4.735,4.51,676,4.515]
["IREND","21/1/2026",4.75,4.84,4.2,1757,4.685]
["IREND","20/1/2026",4.75,4.915,4.6,737,4.945]
["IREND","19/1/2026",5,5.15,4.855,1590,5.06]
["IREND","16/1/2026",4.675,5.06,4.675,2921,4.6]
["IREND","15/1/2026",4.495,4.675,4.4,1364,4.43]
["IREND","14/1/2026",4.42,4.595,4.275,1802,4.365]
["IREND","13/1/2026",4.36,4.6,4.25,1185,4.395]
["IREND","12/1/2026",4.165,4.4,4.155,1994,3.99]
["IREND","9/1/2026",4.075,4.225,3.94,3745,4.01]
["IREND","8/1/2026",3.83,4.2,3.83,357,3.9]
["IREND","7/1/2026",4.095,4.095,3.76,377,3.74]
["IREND","6/1/2026",4.055,4.15,3.7,1062,4.01]
["IREND","5/1/2026",3.7,4.18,3.7,1612,3.3]
["IREND","2/1/2026",3.3,3.3,3.3,90,3.305]
["IREND","30/12/2025",3.425,3.425,3.3,615,3.53]
["IREND","29/12/2025",3.55,3.55,3.53,94,3.695]
["IREND","26/12/2025",3.6,3.695,3.425,1682,3.635]
["IREND","24/12/2025",3.68,3.68,3.635,2725,3.655]
["IREND","23/12/2025",3.675,3.72,3.655,136,3.55]
["IREND","22/12/2025",3.505,3.8,3.505,2397,3.495]
["IREND","19/12/2025",3.14,3.495,3.14,793,3.05]
["IREND","18/12/2025",3.05,3.195,3.005,767,3]
["IREND","17/12/2025",3.1,3.16,3,257,3]
["IREND","16/12/2025",3.055,3.1,2.89,324,3.09]
["IREND","15/12/2025",3.38,3.385,3.09,6181,3.595]
["IREND","12/12/2025",3.7,3.7,3.41,522,3.705]
["IREND","11/12/2025",3.58,3.705,3.47,151,3.9]
["IREND","10/12/2025",3.96,3.96,3.78,699,4.08]
["IREND","9/12/2025",3.99,4.12,3.95,292,3.8]
["IREND","5/12/2025",4.13,4.13,3.8,597,3.945]
["IREND","4/12/2025",3.86,3.945,3.795,1787,3.74]
["IREND","3/12/2025",3.72,3.74,3.72,75,3.77]
["IREND","2/12/2025",3.9,3.9,3.77,23,3.98]
["IREND","1/12/2025",4.15,4.15,3.98,609,4.4]
["IREND","18/11/2025",4.03,4.18,4.03,667,3.98]
["IREND","17/11/2025",4.09,4.17,3.98,2148,4.02]
["IREND","14/11/2025",4.09,4.24,4.02,1035,4.2]
["IREND","13/11/2025",4.4,4.4,4.2,3155,4.67]
["IREND","12/11/2025",4.67,4.67,4.67,107,0]