{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":17,"n_cols":7,"rows_kept":17,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IRENC","14/7/2026",3.3,3.3,3.12,36,3.4]
["IRENC","13/7/2026",3.4,3.4,3.4,1,3.4]
["IRENC","10/7/2026",3.4,3.4,3.4,3,3.4]
["IRENC","7/7/2026",3.4,3.4,3.4,250,3.2]
["IRENC","2/7/2026",3.2,3.2,3.2,1,5.05]
["IRENC","18/6/2026",5.05,5.05,5.05,11,5.02]
["IRENC","17/6/2026",5.02,5.02,5.02,13,5.1]
["IRENC","16/6/2026",5.1,5.1,5.1,52,5.3]
["IRENC","12/6/2026",5.3,5.3,5.3,2,5]
["IRENC","9/6/2026",5,5,5,1,5.05]
["IRENC","8/6/2026",5.05,5.05,5.05,80,5.24]
["IRENC","27/5/2026",5.19,5.24,5.19,427,5.19]
["IRENC","22/5/2026",5.19,5.19,5.19,100,5.2]
["IRENC","7/5/2026",5.19,5.2,5.19,16,3.33]
["IRENC","6/2/2026",3.5,3.5,3.33,500,5.1]
["IRENC","30/1/2026",5.1,5.1,5.1,17,0]