{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":491,"n_cols":7,"rows_kept":491,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IP","14/7/2026",14050,14050,14050,1108,14420]
["IP","13/7/2026",14470,14470,14470,2,14510]
["IP","10/7/2026",14890,14990,14890,341,14410]
["IP","8/7/2026",14220,14460,14210,145,14950]
["IP","7/7/2026",14950,14950,14950,10,14930]
["IP","6/7/2026",14930,14930,14930,113,14960]
["IP","2/7/2026",14960,14960,14960,210,15170]
["IP","1/7/2026",15040,15290,15040,42,14840]
["IP","30/6/2026",14670,14850,14590,61,14760]
["IP","29/6/2026",14660,14760,14540,7662,14890]
["IP","26/6/2026",14980,14980,14840,363,15030]
["IP","25/6/2026",15060,15390,15030,689,14870]
["IP","24/6/2026",14500,14970,14500,377,14200]
["IP","23/6/2026",13950,14280,13950,2020,14060]
["IP","22/6/2026",14050,14260,14050,401,13540]
["IP","19/6/2026",13690,13690,13540,7,13950]
["IP","18/6/2026",13550,14230,13550,497,13550]
["IP","17/6/2026",13720,13940,13550,231,13580]
["IP","16/6/2026",13650,13650,13460,127,13550]
["IP","12/6/2026",13200,13580,13180,8769,13180]
["IP","11/6/2026",12130,13180,12000,4235,12060]
["IP","10/6/2026",12710,12710,12060,252,12820]
["IP","9/6/2026",12720,12850,12720,289,12500]
["IP","8/6/2026",12560,12560,12500,2,12660]
["IP","5/6/2026",12660,12660,12660,5,12420]
["IP","4/6/2026",13000,13010,12660,44,12670]
["IP","3/6/2026",12610,12730,12570,1859,12650]
["IP","2/6/2026",12510,12770,12510,326,12550]
["IP","1/6/2026",12070,12550,12070,113,12430]
["IP","29/5/2026",12420,12420,12420,20,12270]
["IP","28/5/2026",12270,12270,12270,2,11958.516]
["IP","27/5/2026",11920,12060,11920,75,11930]
["IP","26/5/2026",11800,11930,11800,33,11660]
["IP","22/5/2026",11580,11660,11480,755,11469.15]
["IP","21/5/2026",11320,11800,11320,3301,11490]
["IP","20/5/2026",11230,11490,11230,1019,11000]
["IP","19/5/2026",11030,11100,10970,3709,11400]
["IP","18/5/2026",11340,11510,11340,1526,11200]
["IP","15/5/2026",11440,11440,11200,552,11700]
["IP","14/5/2026",11830,11830,11700,20,11870]
["IP","13/5/2026",12130,12130,12130,264,11770]
["IP","12/5/2026",12060,12060,12030,31,12080]
["IP","11/5/2026",12160,12190,12080,28,12350]
["IP","8/5/2026",12410,12410,12310,153,12290]
["IP","7/5/2026",12380,12480,12290,368,12340]
["IP","6/5/2026",12180,12400,12180,596,11830]
["IP","5/5/2026",11900,11960,11790,96,11660]
["IP","4/5/2026",12160,12340,11650,2826,11440]
["IP","30/4/2026",11300,11670,11280,4112,12510]
["IP","29/4/2026",12610,12610,12490,259,12790]
["IP","28/4/2026",12500,12810,12210,51,12430]
["IP","27/4/2026",12300,12510,12180,1248,12200]
["IP","24/4/2026",12330,12360,12190,5359,12390]
["IP","23/4/2026",12470,12470,12390,55,12180]
["IP","22/4/2026",12580,12580,12170,3801,13060]
["IP","21/4/2026",13570,13570,13060,56,13630]
["IP","20/4/2026",13660,13660,13630,6,13550]
["IP","17/4/2026",13660,13660,13550,37,13110]
["IP","16/4/2026",13150,13230,13110,8,13200]
["IP","15/4/2026",13300,13300,13190,14,13530]
["IP","14/4/2026",13370,13530,13370,44,13380]
["IP","13/4/2026",13150,13380,13120,11,13410]
["IP","10/4/2026",13720,13720,13410,291,13620]
["IP","9/4/2026",13570,13660,13500,53,13600]
["IP","8/4/2026",13500,13620,13500,372,12880]
["IP","7/4/2026",12870,12880,12820,512,12930]
["IP","6/4/2026",12950,13080,12920,30,13170]
["IP","1/4/2026",13170,13270,13170,159,13200]
["IP","31/3/2026",13040,13230,12970,2457,13020]
["IP","30/3/2026",13010,13020,12970,274,13040]
["IP","27/3/2026",13220,13220,13040,327,13040]
["IP","26/3/2026",13240,13240,12990,5,13130]
["IP","25/3/2026",13120,13170,13120,8,13120]
["IP","23/3/2026",13090,13120,13090,97,12380]
["IP","20/3/2026",12580,12590,12380,5,12580]
["IP","19/3/2026",12960,12960,12400,118,13190]
["IP","18/3/2026",13430,13510,13190,199,13810]
["IP","17/3/2026",13880,13880,13810,7,13840]
["IP","16/3/2026",13780,13860,13670,359,13660]
["IP","13/3/2026",13630,13850,13520,87,13200]
["IP","12/3/2026",14010,14010,13200,6910,14010]
["IP","11/3/2026",14140,14140,14010,26,14310]
["IP","10/3/2026",14150,14510,14150,457,14160]
["IP","9/3/2026",14300,14300,13730,389,14700]
["IP","6/3/2026",14700,14720,14700,58,15550]
["IP","3/3/2026",15080,15550,15080,32,15560]
["IP","2/3/2026",15540,15560,15490,301,15810]
["IP","27/2/2026",16110,16110,15720,145,15810]
["IP","26/2/2026",15560,16210,15560,87,15380]
["IP","25/2/2026",15760,15760,15220,25,16050]
["IP","24/2/2026",16130,16310,15950,6040,15980]
["IP","23/2/2026",15820,15980,15780,1244,16789.923]
["IP","20/2/2026",16970,16970,16950,14,16970]
["IP","19/2/2026",17560,17560,16970,147,17620]
["IP","18/2/2026",18240,18240,17620,2585,18020]
["IP","13/2/2026",18020,18140,17920,406,18180]
["IP","12/2/2026",18290,18290,17890,519,17960]
["IP","11/2/2026",17790,18100,17790,549,17670]
["IP","10/2/2026",17570,17700,17570,24,17600]
["IP","9/2/2026",17300,17600,17300,919,17300]
["IP","6/2/2026",17000,17310,17000,323,16670]
["IP","5/2/2026",16640,16670,16320,13698,16860]
["IP","4/2/2026",16200,16890,16200,1234,15550]
["IP","3/2/2026",15590,15870,15550,1227,15290]
["IP","2/2/2026",15180,15290,15180,4,15100]
["IP","30/1/2026",15130,15130,15010,21,14770]
["IP","29/1/2026",15930,15930,14170,7667,15700]
["IP","28/1/2026",16020,16020,16020,69,16350]
["IP","27/1/2026",16160,16160,15930,58,16410]
["IP","26/1/2026",16200,16520,16200,6901,16410]
["IP","23/1/2026",15670,16410,15670,14479,15900]
["IP","22/1/2026",16030,16150,15900,56,16280]
["IP","21/1/2026",16180,16280,16040,467,15880]
["IP","20/1/2026",15900,15900,15900,40,14900]
["IP","16/1/2026",16360,16420,16290,161,16330]
["IP","14/1/2026",16350,16540,16220,440,16240]
["IP","13/1/2026",16190,16250,16190,1460,16160]
["IP","12/1/2026",16440,16660,16110,267,16430]
["IP","9/1/2026",16240,16470,16170,437,16170]
["IP","8/1/2026",15590,16180,15590,1103,15280]
["IP","7/1/2026",15850,15850,15280,4354,15740]
["IP","6/1/2026",15670,15740,15670,72,15650]
["IP","5/1/2026",15600,15710,15600,120,15520]
["IP","2/1/2026",15230,15540,15210,121,15020]
["IP","30/12/2025",15290,15310,15020,101,15120]
["IP","29/12/2025",15150,15210,15120,220,15310]
["IP","26/12/2025",15310,15310,15310,8,15060]
["IP","24/12/2025",15130,15130,14990,7,15070]
["IP","23/12/2025",15120,15150,15020,2203,14980]
["IP","22/12/2025",14900,14900,14900,36,14180]
["IP","19/12/2025",14830,14880,14800,199,14850]
["IP","18/12/2025",14900,14900,14840,16,14930]
["IP","17/12/2025",14810,14930,14810,47,14860]
["IP","16/12/2025",14720,14940,14720,124,14720]
["IP","15/12/2025",14650,14720,14650,218,14550]
["IP","12/12/2025",14670,14670,14550,40,14880]
["IP","11/12/2025",14770,14920,14770,3266,14300]
["IP","10/12/2025",14300,14300,14300,4,14180]
["IP","9/12/2025",14370,14370,14170,7523,14850]
["IP","5/12/2025",14880,14880,14820,26,14830]
["IP","4/12/2025",14730,14900,14710,51,14670]
["IP","3/12/2025",14670,14670,14670,1,14390]
["IP","2/12/2025",15000,15000,14310,264,14840]
["IP","1/12/2025",14780,14920,14630,203,13980]
["IP","18/11/2025",13690,13690,13690,11,13690]
["IP","17/11/2025",13970,13970,13690,41,13850]
["IP","14/11/2025",13750,13850,13580,300,13988.562]
["IP","13/11/2025",14130,14300,13980,271,14200]
["IP","12/11/2025",14260,14300,14170,367,14060]
["IP","11/11/2025",14210,14270,14050,527,14010]
["IP","10/11/2025",14140,14140,13670,209,14050]
["IP","7/11/2025",13860,13860,13860,1,13110]
["IP","6/11/2025",13700,13700,13260,187,13660]
["IP","5/11/2025",13750,13770,13570,541,13840]
["IP","4/11/2025",14100,14100,13770,141,14100]
["IP","3/11/2025",13110,13110,13110,1,16480]
["IP","31/10/2025",14200,14780,14200,322,14370]
["IP","30/10/2025",16000,16000,14090,2153,16440]
["IP","29/10/2025",17180,17220,16440,100,17320]
["IP","28/10/2025",17780,17900,17300,4380,19090]
["IP","24/10/2025",18890,19150,18890,33,19160]
["IP","23/10/2025",19050,19160,19050,200,19330]
["IP","22/10/2025",19280,19390,19230,4244,19050]
["IP","21/10/2025",18500,19170,18500,23,18840]
["IP","20/10/2025",18060,18840,18060,768,18100]
["IP","17/10/2025",17700,18100,17500,39,17010]
["IP","15/10/2025",17330,17330,16820,105,17260]
["IP","14/10/2025",16240,17260,16240,24,16440]
["IP","13/10/2025",16500,16530,16440,78,16810]
["IP","9/10/2025",17740,17740,16790,2851,17980]
["IP","8/10/2025",18020,18140,17970,554,17810]
["IP","7/10/2025",17560,17810,17560,23,17470]
["IP","6/10/2025",17280,17470,17280,2686,18040]
["IP","3/10/2025",18290,18290,18010,6203,18160]
["IP","2/10/2025",18150,18200,18130,312,18130]
["IP","1/10/2025",17920,18130,17920,170,17840]
["IP","30/9/2025",17040,17920,17040,227,17200]
["IP","29/9/2025",16690,17200,16620,454,16700]
["IP","26/9/2025",15850,16700,15850,18,16160]
["IP","24/9/2025",16060,16160,16060,9,16360]
["IP","23/9/2025",15920,16360,15920,279,16670]
["IP","22/9/2025",16550,16670,16530,18,18200]
["IP","19/9/2025",18380,18380,17990,14,18430]
["IP","18/9/2025",17630,18430,17630,29,17560]
["IP","17/9/2025",17370,17700,17370,264,16980]
["IP","16/9/2025",16980,16980,16980,2,16960]
["IP","15/9/2025",16960,17010,16850,138,17080]
["IP","12/9/2025",16850,17080,16720,369,16890]
["IP","11/9/2025",16750,16890,16630,23,16780]
["IP","10/9/2025",16780,16780,16780,2,16860]
["IP","9/9/2025",16720,16860,16720,23,17100]
["IP","8/9/2025",17300,17570,16940,354,16850]
["IP","5/9/2025",16650,16850,16650,76,16650]
["IP","4/9/2025",16575,16650,16575,10,16475]
["IP","3/9/2025",16675,16675,16475,82,16775]
["IP","2/9/2025",16750,16775,16725,20,17300]
["IP","1/9/2025",17300,17300,17300,11,16775]
["IP","29/8/2025",16375,16850,16275,147,16550]
["IP","28/8/2025",16375,16550,16325,25,16375]
["IP","27/8/2025",16475,16475,16375,52,16625]
["IP","26/8/2025",16650,16800,16625,630,16850]
["IP","25/8/2025",16275,16925,16275,139,16275]
["IP","22/8/2025",16225,16400,16225,147,15925]
["IP","21/8/2025",15675,15925,15675,5,15400]
["IP","20/8/2025",15325,15500,15325,69,15425]
["IP","19/8/2025",15325,15425,15250,316,15225]
["IP","18/8/2025",15225,15325,15125,1379,15500]
["IP","14/8/2025",15550,15625,15450,77,15947.312]
["IP","13/8/2025",16075,16125,15900,1217,16025]
["IP","12/8/2025",15775,16025,15725,4267,15675]
["IP","11/8/2025",15875,15875,15675,60,15800]
["IP","8/8/2025",16000,16000,15800,437,16000]
["IP","7/8/2025",15675,16025,15675,81,15425]
["IP","6/8/2025",15400,15500,15375,180,15600]
["IP","5/8/2025",15450,15600,15450,58,15700]
["IP","4/8/2025",15050,15925,15050,59,15875]
["IP","1/8/2025",15500,15875,15475,469,15925]
["IP","31/7/2025",17250,17250,15900,983,17725]
["IP","30/7/2025",17500,17725,17500,2492,17975]
["IP","29/7/2025",17975,17975,17975,12,17975]
["IP","28/7/2025",17950,18100,17950,5,17500]
["IP","25/7/2025",17500,17500,17500,75,17550]
["IP","24/7/2025",17175,17575,17175,1621,17200]
["IP","23/7/2025",17075,17200,17075,10,16550]
["IP","21/7/2025",16575,16775,16525,255,16275]
["IP","18/7/2025",16275,16400,16250,99,16300]
["IP","16/7/2025",16175,16325,16175,126,16300]
["IP","15/7/2025",16725,16725,16300,19,16975]
["IP","14/7/2025",16550,16975,16475,38,16775]
["IP","11/7/2025",16575,16775,16575,8,16700]
["IP","10/7/2025",16625,16750,16625,63,16050]
["IP","8/7/2025",16000,16050,15950,44,15875]
["IP","7/7/2025",15700,15875,15700,214,15475]
["IP","3/7/2025",15600,15675,15475,291,15550]
["IP","2/7/2025",15525,15550,15450,121,15225]
["IP","1/7/2025",14700,15250,14700,39,13950]
["IP","25/6/2025",13850,13950,13775,49,13850]
["IP","24/6/2025",13850,13850,13850,1,13250]
["IP","23/6/2025",13375,13375,13250,12,13500]
["IP","18/6/2025",13475,13500,13475,113,13550]
["IP","17/6/2025",13775,13775,13550,216,13625]
["IP","13/6/2025",13950,13950,13625,2,14075]
["IP","12/6/2025",14050,14075,14050,42,13975]
["IP","11/6/2025",14125,14150,13975,6,14175]
["IP","10/6/2025",14175,14175,14175,1,14375]
["IP","9/6/2025",14200,14525,14200,35,14200]
["IP","6/6/2025",14275,14275,14200,6,14050]
["IP","5/6/2025",14200,14200,14200,2,14425]
["IP","30/5/2025",14425,14425,14425,1,14250]
["IP","29/5/2025",14250,14250,14250,13,14025]
["IP","28/5/2025",14200,14200,14025,4,14275]
["IP","27/5/2025",14075,14275,14075,32,13966.103]
["IP","22/5/2025",14100,14100,14100,1,14125]
["IP","21/5/2025",14475,14525,14125,46,14625]
["IP","16/5/2025",14650,14750,14650,60,14425]
["IP","15/5/2025",14400,14500,14375,67,12875]
["IP","9/5/2025",12875,12875,12875,1,12800]
["IP","7/5/2025",13425,13425,12775,11,13425]
["IP","6/5/2025",13300,13425,13275,12,13450]
["IP","5/5/2025",13250,13450,13250,99,13475]
["IP","2/5/2025",13550,15300,13550,8232,13475]
["IP","30/4/2025",13450,13825,13450,2628,14125]
["IP","28/4/2025",14250,14250,13950,35,14225]
["IP","25/4/2025",14225,14225,14225,1,14000]
["IP","23/4/2025",13825,14000,13750,143,13200]
["IP","22/4/2025",12925,13300,12925,19,13900]
["IP","16/4/2025",14025,14025,13900,4,14850]
["IP","15/4/2025",14850,14850,14850,1,14750]
["IP","14/4/2025",14775,14775,14750,11,16275]
["IP","9/4/2025",15100,16450,15100,1053,15425]
["IP","8/4/2025",15425,15425,15425,2,15875]
["IP","7/4/2025",16000,16000,15425,2303,15700]
["IP","4/4/2025",15650,15850,15650,839,16100]
["IP","3/4/2025",16350,16375,16100,162,17525]
["IP","1/4/2025",17250,17525,17250,2,17525]
["IP","31/3/2025",17750,17750,17475,181,17350]
["IP","28/3/2025",17250,17350,17250,3,17800]
["IP","27/3/2025",17600,17800,17600,17,17975]
["IP","26/3/2025",18150,18150,17975,27,18325]
["IP","25/3/2025",18075,18325,17950,1410,16650]
["IP","21/3/2025",16700,16700,16450,980,16800]
["IP","20/3/2025",16800,16800,16800,3,17075]
["IP","19/3/2025",17075,17075,17075,22,16850]
["IP","18/3/2025",16850,16850,16850,2,15925]
["IP","14/3/2025",15800,15925,15800,34,15625]
["IP","12/3/2025",15625,15625,15625,1,15300]
["IP","11/3/2025",15175,15300,15150,3,15300]
["IP","10/3/2025",15650,15650,14975,22,15875]
["IP","7/3/2025",15675,15875,15625,31,16900]
["IP","28/2/2025",16900,16900,16900,1,17075]
["IP","27/2/2025",17075,17150,17075,23,16850]
["IP","26/2/2025",16850,16850,16850,115,16825]
["IP","25/2/2025",16700,16825,16700,7,16775]
["IP","24/2/2025",16550,16775,16550,34,16684.724]
["IP","21/2/2025",16875,16925,16700,2795,16950]
["IP","20/2/2025",16950,16950,16950,3,17350]
["IP","19/2/2025",17400,17450,17350,4,17375]
["IP","18/2/2025",16925,17375,16925,204,16925]
["IP","14/2/2025",16925,16950,16650,2891,16525]
["IP","13/2/2025",16350,16600,16350,1276,16275]
["IP","12/2/2025",16275,16275,16275,4,16375]
["IP","10/2/2025",16325,16500,16325,73,16925]
["IP","7/2/2025",17000,17025,16925,165,16675]
["IP","6/2/2025",16675,16675,16675,1,16200]
["IP","5/2/2025",16025,16275,15900,56,16425]
["IP","3/2/2025",16225,16450,16225,933,16450]
["IP","31/1/2025",17000,17000,16450,1732,16800]
["IP","30/1/2025",16800,16800,16800,2,17050]
["IP","29/1/2025",17050,17050,17050,2,17200]
["IP","28/1/2025",17350,17350,17200,44,17375]
["IP","27/1/2025",17500,17500,17375,64,17500]
["IP","24/1/2025",17250,17500,17250,12,17225]
["IP","23/1/2025",17225,17225,17225,8,17350]
["IP","22/1/2025",17325,17350,17300,12,17325]
["IP","21/1/2025",17100,17325,17100,13,16125]
["IP","20/1/2025",16125,16125,16125,1,16900]
["IP","17/1/2025",16850,16900,16850,451,16575]
["IP","16/1/2025",16550,16575,16550,3,16450]
["IP","15/1/2025",16450,16450,16450,31,16450]
["IP","14/1/2025",16450,16475,16450,17,15950]
["IP","13/1/2025",15950,15950,15950,45,16200]
["IP","10/1/2025",16225,16300,16200,11,16200]
["IP","8/1/2025",16025,16200,16025,2,15550]
["IP","2/1/2025",15900,15900,15550,76,15950]
["IP","30/12/2024",16050,16050,15900,7,16100]
["IP","27/12/2024",16175,16175,16100,162,16400]
["IP","26/12/2024",16400,16400,16300,53,16125]
["IP","24/12/2024",16150,16150,16075,101,15475]
["IP","19/12/2024",15475,15475,15475,32,15800]
["IP","18/12/2024",16225,16225,15800,9,15825]
["IP","17/12/2024",15700,15825,15700,16,15450]
["IP","16/12/2024",15250,15500,15250,150,14600]
["IP","12/12/2024",14525,14600,14525,70,14800]
["IP","11/12/2024",14650,14650,14650,1,16075]
["IP","10/12/2024",14650,14875,14650,59,14975]
["IP","9/12/2024",14975,14975,14975,4,15100]
["IP","6/12/2024",15100,15100,15100,1,15400]
["IP","5/12/2024",15800,15800,15475,37,15950]
["IP","2/12/2024",15875,15950,15850,69,16075]
["IP","29/11/2024",16500,16500,16075,58,16250]
["IP","26/11/2024",16200,16250,16200,54,16450]
["IP","25/11/2024",16550,16550,16450,2,16550]
["IP","22/11/2024",16475,16550,16475,11,16475]
["IP","21/11/2024",16050,16475,16050,47,16225]
["IP","20/11/2024",16125,16225,16125,2,16075]
["IP","19/11/2024",15975,16075,15975,49,16100]
["IP","15/11/2024",16175,16175,16100,19,16092.621]
["IP","13/11/2024",16450,16450,16225,35,16725]
["IP","12/11/2024",16600,16725,16500,4,16700]
["IP","11/11/2024",16775,16775,16625,39,16775]
["IP","8/11/2024",16975,16975,16575,65,17050]
["IP","7/11/2024",16950,17075,16925,4487,17075]
["IP","6/11/2024",17325,17325,17000,67,16975]
["IP","5/11/2024",16975,16975,16975,19,16700]
["IP","4/11/2024",16700,16700,16700,2,16150]
["IP","1/11/2024",16050,16150,15900,124,15875]
["IP","31/10/2024",16100,16275,15825,170,14275]
["IP","30/10/2024",14050,14275,14050,13,13675]
["IP","29/10/2024",13800,13800,13675,30,14075]
["IP","28/10/2024",14125,14125,14075,7,14175]
["IP","25/10/2024",14325,14325,14175,130,14375]
["IP","24/10/2024",14400,14400,14300,20,14600]
["IP","23/10/2024",14575,14600,14500,239,14225]
["IP","22/10/2024",14125,14225,14075,15,13825]
["IP","18/10/2024",13700,13825,13650,23,14000]
["IP","17/10/2024",14075,14075,14000,19,14175]
["IP","16/10/2024",14150,14175,14150,20,14050]
["IP","15/10/2024",14150,14150,14050,30,14175]
["IP","14/10/2024",14100,14200,14100,8,13975]
["IP","10/10/2024",14100,14100,13975,2,14100]
["IP","9/10/2024",14200,14200,14100,14,14425]
["IP","8/10/2024",14825,14825,14275,125,14475]
["IP","7/10/2024",14500,14500,14400,8,14775]
["IP","4/10/2024",14675,14775,14675,2,14900]
["IP","2/10/2024",15075,15075,14850,84,15075]
["IP","30/9/2024",14975,15075,14925,41,15075]
["IP","27/9/2024",15075,15075,15075,50,14950]
["IP","26/9/2024",14950,14950,14950,58,14825]
["IP","25/9/2024",14825,14825,14825,16,15000]
["IP","24/9/2024",14900,15000,14900,17,14800]
["IP","23/9/2024",14775,14800,14700,37,14825]
["IP","20/9/2024",14825,14825,14825,1,15200]
["IP","19/9/2024",15325,15325,15200,10,15350]
["IP","4/9/2024",15600,15600,15600,12,15600]
["IP","3/9/2024",15650,15700,15650,138,15400]
["IP","30/8/2024",15450,15450,15450,3,15450]
["IP","29/8/2024",15450,15450,15450,1,15675]
["IP","28/8/2024",15925,15925,15900,362,15850]
["IP","26/8/2024",15700,15700,15700,38,15475]
["IP","19/8/2024",15225,15300,15225,3,15000]
["IP","16/8/2024",15050,15050,14875,86,15050]
["IP","15/8/2024",14625,14625,14625,14,14504.018]
["IP","13/8/2024",14300,14350,14300,5,14200]
["IP","12/8/2024",14275,14475,14275,6,14475]
["IP","8/8/2024",14775,14775,14775,20,14725]
["IP","7/8/2024",15000,15000,14900,10,15100]
["IP","6/8/2024",14750,14975,14750,838,14875]
["IP","2/8/2024",15275,15275,15275,1,15175]
["IP","1/8/2024",14900,15175,14900,12,14900]
["IP","30/7/2024",14875,14900,14675,46,15125]
["IP","29/7/2024",15400,15400,15400,3,15300]
["IP","25/7/2024",15300,15425,15200,16,15500]
["IP","23/7/2024",15350,15350,15350,2,15350]
["IP","22/7/2024",15525,15525,15350,187,15025]
["IP","18/7/2024",15100,15100,15025,4,15000]
["IP","17/7/2024",14825,14825,14825,337,14675]
["IP","16/7/2024",14075,14550,14075,2,14450]
["IP","15/7/2024",15700,15700,14900,7,15550]
["IP","11/7/2024",15000,15000,15000,180,14850]
["IP","10/7/2024",14700,14700,14575,3,14950]
["IP","9/7/2024",14875,14875,14754,13,15000]
["IP","8/7/2024",14875,14875,14754,13,15000]
["IP","5/7/2024",15020.5,15020.5,14936.5,14,14675]
["IP","4/7/2024",14675,14675,14675,1,15330.5]
["IP","3/7/2024",15275,15275,15275,4,15311]
["IP","2/7/2024",15262,15311,15262,6,15261]
["IP","28/6/2024",14364,14553,14364,30,14579.5]
["IP","27/6/2024",14198.5,14658.5,14127,254,15455]
["IP","26/6/2024",15455,15483,15447,6,15390]
["IP","25/6/2024",15444,15444,15390,11,15444]
["IP","17/6/2024",14419,14419,14214,2,14446]
["IP","14/6/2024",14419,14419,14214,2,14446]
["IP","13/6/2024",14250,14250,14250,5,14560]
["IP","12/6/2024",14530,14707.5,14530,27,14657.5]
["IP","11/6/2024",14560.5,14560.5,14560.5,236,14919]
["IP","7/6/2024",14634,15087.5,14634,29,14470]
["IP","6/6/2024",14374,14374,14374,1,14554]
["IP","5/6/2024",14269,14269,14269,5,14439]
["IP","3/6/2024",14135,14300,14110.5,32,13816.5]
["IP","31/5/2024",13735,13816.5,13712,64,13464]
["IP","17/5/2024",11100,11345,11100,12,11015]
["IP","16/5/2024",11000,11000,10980,6,10843.5]
["IP","15/5/2024",10865.5,10865.5,10865.5,2,10744]
["IP","14/5/2024",10616,10744,10590,90,10552.5]
["IP","13/5/2024",10450,10450,10421,16,10333]
["IP","10/5/2024",10449.5,10449.5,10323,6805,10599]
["IP","8/5/2024",10500,10604.5,10500,26,10706]
["IP","7/5/2024",10867,10921,10491.5,204,10312.5]
["IP","26/4/2024",8900,9169.5,8900,351,8987.5]
["IP","25/4/2024",8955,8955,8955,1,8965]
["IP","23/4/2024",9045,9045,9034,15,9233.5]
["IP","19/4/2024",9343.5,9390,9343.5,238,9280.5]
["IP","15/4/2024",9750,9750,9750,2,9744]
["IP","12/4/2024",9784.5,9825.5,9705,98,9928]
["IP","11/4/2024",9950,9950,9950,25,9939]
["IP","9/4/2024",9854.5,9890,9837,9,9827]
["IP","8/4/2024",9849,9849,9801,24,10117]
["IP","4/4/2024",10553,10595.5,10400.5,62,10445]
["IP","2/4/2024",10752.5,10752.5,10500,428,10484]
["IP","1/4/2024",10752.5,10752.5,10500,428,10484]
["IP","29/3/2024",10752.5,10752.5,10500,428,10484]
["IP","28/3/2024",10752.5,10752.5,10500,428,10484]
["IP","27/3/2024",10752.5,10752.5,10500,428,10484]
["IP","26/3/2024",11208.5,11267.5,10313,821,10990.5]
["IP","25/3/2024",10950,10950,10950,12,10868.5]
["IP","22/3/2024",11000,11002,10837.5,417,10969]
["IP","21/3/2024",10841,10896.5,10765.5,85,10716.5]
["IP","20/3/2024",10744.5,10827,10566,764,10456.5]
["IP","19/3/2024",10092,10498,10092,765,9404.5]
["IP","18/3/2024",9555.5,9555.5,9424,89,9547]
["IP","15/3/2024",9650,9650,9547,62,9543.5]
["IP","14/3/2024",9606,9653.5,9588.5,411,9529]
["IP","13/3/2024",9796,9796,9617.5,18,9663.5]
["IP","12/3/2024",9758.5,9780,9758.5,11,9375]
["IP","11/3/2024",9335,9345,9335,69,9411]
["IP","8/3/2024",9066.5,9358.5,9066.5,76,9152]
["IP","7/3/2024",9036.5,9267,9036.5,339,9079.5]
["IP","6/3/2024",9458,9458,9109,175,9458]
["IP","5/3/2024",9491.5,9520,9381,136,9579.5]
["IP","4/3/2024",9600,9662,9529.5,61,9674.5]
["IP","1/3/2024",9657.5,9670,9470.5,68,9530.5]
["IP","29/2/2024",9738.5,9738.5,9500,56,9348.5]
["IP","28/2/2024",9268,9500,9268,494,9356]
["IP","27/2/2024",9223.5,9356,9223.5,151,9512.5]
["IP","23/2/2024",9512.5,9512.5,9512.5,12,9479]
["IP","22/2/2024",9634.5,9634.5,9507.5,32,9659]
["IP","21/2/2024",9774.5,9852.5,9659,352,10016.365]
["IP","20/2/2024",10220,10368,10149,135,9900]
["IP","16/2/2024",9900,9964,9584.5,97,10061.5]
["IP","15/2/2024",10120,10200.5,10095,347,10181.5]
["IP","14/2/2024",10527.5,10527.5,10068.5,1058,10970]
["IP","13/2/2024",10960,10970,10684,95,10968]
["IP","12/2/2024",10960,10970,10684,95,10968]
["IP","9/2/2024",10960,10970,10684,95,10968]
["IP","8/2/2024",10600,10959.5,10600,267,10600]
["IP","7/2/2024",10450,10600,10450,18,10415]
["IP","6/2/2024",10551,10588,10390,100,10672]
["IP","5/2/2024",10670,10765,10609,192,10767.5]
["IP","2/2/2024",11415.5,11415.5,10766,662,11183.5]
["IP","1/2/2024",11100,11183.5,11100,16,11093.5]