{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":169,"n_cols":7,"rows_kept":169,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["INTCC","14/7/2026",21.5,22.2,21.5,31,20.99]
["INTCC","13/7/2026",20.99,20.99,20.99,30,21.66]
["INTCC","8/7/2026",21.56,21.66,21.56,146,22.28]
["INTCC","7/7/2026",21.9,22.28,21.9,2,25.23]
["INTCC","6/7/2026",25.23,25.23,25.23,98,23.98]
["INTCC","3/7/2026",23.98,23.98,23.98,3,23.87]
["INTCC","2/7/2026",25.93,25.93,23.85,94,25.66]
["INTCC","1/7/2026",25.81,25.81,25.6,28,28.41]
["INTCC","30/6/2026",27.4,28.41,27.36,24,25.74]
["INTCC","29/6/2026",24.32,24.32,24.32,2,24.21]
["INTCC","26/6/2026",26.09,26.09,25.91,4,25.96]
["INTCC","25/6/2026",27.66,27.66,25.41,216,26]
["INTCC","24/6/2026",26.98,27.12,26,43,26.65]
["INTCC","23/6/2026",26.32,27.15,25.9,702,28.28]
["INTCC","19/6/2026",27.94,28.28,27.94,65,24.56]
["INTCC","17/6/2026",24.56,24.56,24.56,5,24.29]
["INTCC","16/6/2026",25.75,25.75,24.29,85,25.45]
["INTCC","12/6/2026",23.54,25.47,23.54,83,21.85]
["INTCC","11/6/2026",22.63,22.63,21.8,115,21.69]
["INTCC","10/6/2026",21.55,21.69,21.55,21,21.6]
["INTCC","9/6/2026",21.6,21.6,21.6,395,22.54]
["INTCC","8/6/2026",22.29,22.54,22.29,140,22.19]
["INTCC","4/6/2026",22,22.19,22,11,21.49]
["INTCC","2/6/2026",21.54,21.54,21.49,928,22.08]
["INTCC","1/6/2026",22.2,22.2,22.05,185,23.55]
["INTCC","29/5/2026",24.18,24.18,23.55,70,24.22]
["INTCC","28/5/2026",24.21,24.21,24.21,1,23.53]
["INTCC","27/5/2026",23.64,24.05,23.4,46,24.32]
["INTCC","26/5/2026",24.52,24.52,24.32,8,24.48]
["INTCC","21/5/2026",23.33,23.67,22.38,34,23.61]
["INTCC","20/5/2026",23.24,23.53,23.24,15,21.74]
["INTCC","19/5/2026",20.66,22.52,20.66,379,21.55]
["INTCC","18/5/2026",21.75,21.8,21.25,1172,23.37]
["INTCC","15/5/2026",21.74,21.74,21.74,1,21.99]
["INTCC","14/5/2026",23.38,23.44,23.32,2073,24.5]
["INTCC","13/5/2026",23.96,24.5,23.96,43,23.76]
["INTCC","12/5/2026",25.2,25.55,23.15,417,25.2]
["INTCC","11/5/2026",25.81,25.81,25.2,1070,24.23]
["INTCC","8/5/2026",23.48,25.05,23.48,1788,21.96]
["INTCC","7/5/2026",22.45,22.73,21.96,352,22.21]
["INTCC","6/5/2026",21.48,22.4,21.48,660,22.14]
["INTCC","5/5/2026",20.65,22.16,20.65,40,19.86]
["INTCC","4/5/2026",19.42,20.36,19.42,113,18.75]
["INTCC","30/4/2026",18.6,18.91,18.6,37,18.81]
["INTCC","29/4/2026",18.08,18.81,18.08,65,16.73]
["INTCC","28/4/2026",16.67,16.67,16.67,8,17.27]
["INTCC","27/4/2026",17.33,17.33,17.2,2,13.4]
["INTCC","24/4/2026",16.38,16.45,16.26,711,13.33]
["INTCC","23/4/2026",13.33,13.33,13.33,34,13.03]
["INTCC","22/4/2026",13.03,13.03,13.03,80,13.35]
["INTCC","21/4/2026",13.35,13.35,13.35,30,13.12]
["INTCC","20/4/2026",13.12,13.18,13.12,48,14.05]
["INTCC","17/4/2026",14.05,14.05,14.05,993,13.61]
["INTCC","16/4/2026",13.41,13.61,13.41,77,12.83]
["INTCC","15/4/2026",12.81,12.83,12.81,62,12.73]
["INTCC","14/4/2026",12.84,12.84,12.73,45,12.57]
["INTCC","10/4/2026",12.58,12.58,12.5,93,12.02]
["INTCC","9/4/2026",12.02,12.03,12.02,147,11.66]
["INTCC","8/4/2026",11.4,11.84,11.4,29,10.48]
["INTCC","7/4/2026",10.32,10.48,10.32,892,10.14]
["INTCC","6/4/2026",10.14,10.14,10.14,1,8.73]
["INTCC","31/3/2026",8.47,8.73,8.47,1450,8.72]
["INTCC","27/3/2026",8.72,8.72,8.72,1179,9.13]
["INTCC","26/3/2026",9.13,9.13,9.13,377,9.15]
["INTCC","25/3/2026",9.15,9.15,9.15,374,9.01]
["INTCC","20/3/2026",9.04,9.04,9.01,111,8.84]
["INTCC","17/3/2026",8.84,8.84,8.84,2,9.27]
["INTCC","12/3/2026",9.27,9.27,9.27,13,9.69]
["INTCC","11/3/2026",9.69,9.69,9.69,1,8.9]
["INTCC","6/3/2026",8.9,8.9,8.9,290,8.98]
["INTCC","4/3/2026",8.84,9.01,8.84,1144,8.91]
["INTCC","2/3/2026",8.91,8.91,8.91,2,9.06]
["INTCC","26/2/2026",9.06,9.06,9.06,21,8.91]
["INTCC","24/2/2026",8.91,8.91,8.91,10,8.9]
["INTCC","20/2/2026",8.77,8.77,8.77,9,9.08]
["INTCC","19/2/2026",9.08,9.08,9.08,4,9.41]
["INTCC","13/2/2026",9.4,9.47,9.4,3,9.44]
["INTCC","12/2/2026",9.44,9.44,9.44,2,9.57]
["INTCC","10/2/2026",9.57,9.57,9.57,7,10.17]
["INTCC","9/2/2026",10.17,10.17,10.17,18,10.22]
["INTCC","6/2/2026",9.94,10.22,9.94,326,10.05]
["INTCC","5/2/2026",9.49,10.05,9.49,340,9.49]
["INTCC","4/2/2026",9.4,9.4,9.4,1,8.72]
["INTCC","3/2/2026",9.86,9.91,9.8,2797,9.22]
["INTCC","2/2/2026",9.22,9.22,9.22,1,9.84]
["INTCC","30/1/2026",9.68,9.84,9.68,375,9.55]
["INTCC","29/1/2026",9.55,9.55,9.55,2,8.9]
["INTCC","27/1/2026",8.75,9.34,8.75,132,8.68]
["INTCC","26/1/2026",8.7,8.9,8.56,134,9]
["INTCC","23/1/2026",10.54,10.99,9,622,10.89]
["INTCC","22/1/2026",10.7,10.89,10.7,8,10.6]
["INTCC","21/1/2026",10.33,10.77,10.33,498,9.99]
["INTCC","20/1/2026",9.38,9.99,9.38,141,9.99]
["INTCC","16/1/2026",9.59,9.99,9.59,10,9.87]
["INTCC","15/1/2026",9.87,9.87,9.87,12,9.87]
["INTCC","14/1/2026",9.62,10.6,9.62,28,8.88]
["INTCC","12/1/2026",8.97,8.97,8.88,10,8.27]
["INTCC","8/1/2026",8.27,8.27,8.27,16,7.88]
["INTCC","6/1/2026",7.88,7.88,7.88,1,7.25]
["INTCC","29/12/2025",7.22,7.25,7.22,306,7.6]
["INTCC","24/12/2025",7.6,7.6,7.6,10,7.28]
["INTCC","23/12/2025",7.28,7.28,7.28,10,7.51]
["INTCC","19/12/2025",7.51,7.51,7.51,70,7.35]
["INTCC","18/12/2025",7.35,7.35,7.35,2,7.46]
["INTCC","16/12/2025",7.51,7.54,7.4,128,7.88]
["INTCC","11/12/2025",7.88,7.88,7.88,100,8.18]
["INTCC","9/12/2025",8.18,8.18,8.18,5,6.92]
["INTCC","17/11/2025",7.2,7.2,7.2,6,7.9]
["INTCC","10/11/2025",7.9,7.9,7.9,1,7.64]
["INTCC","24/10/2025",7.98,7.99,7.98,14,6.88]
["INTCC","23/10/2025",7.64,7.64,7.64,7,7.38]
["INTCC","22/10/2025",7.38,7.38,7.38,2,7.56]
["INTCC","17/10/2025",7.56,7.56,7.56,1,7.3]
["INTCC","16/10/2025",7.3,7.3,7.3,121,7.43]
["INTCC","8/10/2025",7.38,7.7,7.38,5,7.38]
["INTCC","6/10/2025",7.38,7.38,7.38,4,7.44]
["INTCC","3/10/2025",7.44,7.44,7.44,200,6.85]
["INTCC","1/10/2025",6.84,6.85,6.84,9,6.97]
["INTCC","29/9/2025",6.9,6.9,6.9,4,5.81]
["INTCC","26/9/2025",7.24,7.45,7.19,93,5.93]
["INTCC","23/9/2025",5.93,5.93,5.93,7,6]
["INTCC","22/9/2025",5.81,5.81,5.81,2,6.2]
["INTCC","19/9/2025",6,6.02,5.99,250,6.07]
["INTCC","18/9/2025",6,6.07,6,213,4.96]
["INTCC","17/9/2025",4.96,4.96,4.96,1,5.04]
["INTCC","16/9/2025",5,5.04,5,3737,4.905]
["INTCC","9/9/2025",4.815,4.815,4.815,104,5]
["INTCC","29/8/2025",4.905,4.905,4.905,147,4.985]
["INTCC","25/8/2025",4.985,4.985,4.985,1100,4.955]
["INTCC","22/8/2025",4.775,4.94,4.775,90,4.445]
["INTCC","20/8/2025",4.85,4.9,4.85,4,4.84]
["INTCC","18/8/2025",4.84,4.84,4.84,44,4.7]
["INTCC","14/8/2025",4.435,4.7,4.435,259,4.24]
["INTCC","12/8/2025",4.24,4.24,4.24,20,4.15]
["INTCC","11/8/2025",4.18,4.18,4.14,25,3.94]
["INTCC","8/8/2025",3.95,3.95,3.94,129,3.98]
["INTCC","7/8/2025",3.98,3.98,3.98,3,4.04]
["INTCC","6/8/2025",4.04,4.04,4.04,1,3.9]
["INTCC","4/8/2025",3.91,3.92,3.9,10,3.855]
["INTCC","1/8/2025",3.85,3.855,3.85,23,4]
["INTCC","31/7/2025",4,4,4,20,4.2]
["INTCC","28/7/2025",4.2,4.2,4.2,23,4.19]
["INTCC","25/7/2025",4.245,4.245,4.12,103,4.59]
["INTCC","24/7/2025",4.59,4.59,4.59,4,4.675]
["INTCC","23/7/2025",4.675,4.675,4.675,32,4.58]
["INTCC","22/7/2025",4.705,4.705,4.705,6,4.53]
["INTCC","21/7/2025",4.64,4.64,4.64,1,4.615]
["INTCC","18/7/2025",4.65,4.65,4.615,50,4.605]
["INTCC","17/7/2025",4.53,4.53,4.53,109,4.48]
["INTCC","16/7/2025",4.48,4.48,4.48,373,4.5]
["INTCC","15/7/2025",4.65,4.65,4.65,208,4.685]
["INTCC","11/7/2025",4.685,4.685,4.685,228,4.515]
["INTCC","4/7/2025",4.515,4.515,4.515,1,4.525]
["INTCC","3/7/2025",4.525,4.525,4.525,9,4.49]
["INTCC","2/7/2025",4.49,4.49,4.49,5,4.605]
["INTCC","1/7/2025",4.605,4.605,4.605,4,4.5]
["INTCC","30/6/2025",4.52,4.52,4.52,36,4.5]
["INTCC","27/6/2025",4.515,4.515,4.515,7,4.46]
["INTCC","25/6/2025",4.465,4.465,4.46,343,4.485]
["INTCC","24/6/2025",4.53,4.53,4.485,151,4.2]
["INTCC","23/6/2025",4.22,4.22,4.185,46,4.33]
["INTCC","19/6/2025",4.33,4.33,4.33,12,4.3]
["INTCC","18/6/2025",4.285,4.4,4.285,176,4.34]
["INTCC","12/6/2025",4.34,4.34,4.34,229,4.34]
["INTCC","11/6/2025",4.4,4.4,4.4,1,9.985]
["INTCC","10/6/2025",4.4,4.4,4.4,500,4.01]
["INTCC","2/6/2025",4.01,4.01,4.01,16,4.5]
["INTCC","9/5/2025",4.39,4.39,4.38,8,6.8]