{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":558,"n_cols":7,"rows_kept":558,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["INFY","14/7/2026",17270,17420,17140,91,18010]
["INFY","13/7/2026",17840,18090,17700,316,17110]
["INFY","10/7/2026",17560,17560,17110,22,17300]
["INFY","8/7/2026",17410,17410,17280,582,17730]
["INFY","7/7/2026",17770,17770,17670,105,17130]
["INFY","6/7/2026",17230,17330,16970,748,18260]
["INFY","3/7/2026",18290,18290,18200,6,17510]
["INFY","2/7/2026",16700,17600,16700,193,16700]
["INFY","1/7/2026",16540,16540,16540,11,16200]
["INFY","30/6/2026",16200,16200,16200,2,16610]
["INFY","29/6/2026",16610,16610,16610,2,16400]
["INFY","26/6/2026",16460,16600,16460,245,16400]
["INFY","25/6/2026",16400,16400,16400,6,16850]
["INFY","24/6/2026",17030,17030,16850,38,16350]
["INFY","23/6/2026",16830,17000,16680,135,16330]
["INFY","22/6/2026",16350,16350,16350,3,16020]
["INFY","19/6/2026",16100,16100,16100,33,15900]
["INFY","18/6/2026",16300,16310,16020,16,16940]
["INFY","17/6/2026",16940,16940,16940,49,17240]
["INFY","16/6/2026",17830,18090,17830,205,17510]
["INFY","12/6/2026",17670,17720,17510,108,17360]
["INFY","11/6/2026",17480,17480,17240,16,18180.13]
["INFY","10/6/2026",18130,18130,17740,171,18228.75]
["INFY","9/6/2026",18630,18660,18400,238,18670]
["INFY","8/6/2026",18880,18880,18880,5,18090]
["INFY","5/6/2026",18980,19090,18090,20,19010]
["INFY","4/6/2026",19260,19330,18930,124,19020]
["INFY","3/6/2026",18980,19010,18660,35,19720]
["INFY","2/6/2026",19720,19720,19720,3,19170]
["INFY","1/6/2026",19120,19180,19120,39,18890]
["INFY","29/5/2026",18890,18890,18890,1,18350]
["INFY","28/5/2026",18320,18880,18240,409,18330]
["INFY","27/5/2026",18350,18350,18350,14,18390]
["INFY","26/5/2026",18390,18390,18390,2,18900]
["INFY","22/5/2026",18900,18900,18900,6,18460]
["INFY","21/5/2026",18550,18650,18550,28,18820]
["INFY","20/5/2026",18430,18950,18430,113,19020]
["INFY","19/5/2026",18780,19730,18780,1781,18550]
["INFY","18/5/2026",18360,18690,18360,20,17840]
["INFY","15/5/2026",17690,18010,17690,633,17310]
["INFY","14/5/2026",17390,17510,17190,316,17470]
["INFY","13/5/2026",17340,17530,17260,378,17680]
["INFY","12/5/2026",17810,17840,17810,4,19400]
["INFY","11/5/2026",18710,18760,18150,323,18970]
["INFY","8/5/2026",18500,19400,18500,41,18800]
["INFY","7/5/2026",18800,18800,18800,1,19190]
["INFY","6/5/2026",18340,18800,18340,2005,18290]
["INFY","5/5/2026",18280,18340,18120,379,18400]
["INFY","4/5/2026",18460,18580,18250,1347,18590]
["INFY","30/4/2026",18300,18670,18240,375,18500]
["INFY","29/4/2026",18560,18650,18480,192,18480]
["INFY","28/4/2026",18580,18640,18320,105,18650]
["INFY","27/4/2026",19050,19050,18630,2039,19260]
["INFY","24/4/2026",19190,19190,19190,1,18910]
["INFY","23/4/2026",18910,18910,18910,1,19840]
["INFY","22/4/2026",19840,19840,19840,1,20710]
["INFY","21/4/2026",20690,20840,20680,178,20800]
["INFY","20/4/2026",20670,20710,20670,4,20660]
["INFY","17/4/2026",21080,21190,21040,93,20820]
["INFY","16/4/2026",20790,20900,20700,447,20760]
["INFY","15/4/2026",20500,20940,20500,854,20430]
["INFY","14/4/2026",20430,20500,20390,148,20450]
["INFY","13/4/2026",19950,20470,19950,170,19620]
["INFY","10/4/2026",20120,20120,19620,62,20240]
["INFY","9/4/2026",20250,20320,20020,80,20690]
["INFY","8/4/2026",20660,20660,20660,50,21190]
["INFY","7/4/2026",21190,21190,21190,1,20000]
["INFY","6/4/2026",20340,20470,20300,136,19900]
["INFY","1/4/2026",20000,20000,20000,9,19450]
["INFY","31/3/2026",19630,20050,19630,1735,19590]
["INFY","30/3/2026",19450,19450,19450,51,18850]
["INFY","27/3/2026",18800,18850,18800,5,19290]
["INFY","26/3/2026",19200,19240,18920,405,19170]
["INFY","25/3/2026",19260,19260,19140,10,19590]
["INFY","23/3/2026",19480,19720,19480,146,19350]
["INFY","20/3/2026",19290,19290,19290,4,19130]
["INFY","19/3/2026",19150,19170,19130,32,19440]
["INFY","18/3/2026",19800,19800,19000,432,19420]
["INFY","17/3/2026",19480,19480,19280,298,19470]
["INFY","16/3/2026",19530,19530,19440,4,19510]
["INFY","13/3/2026",19510,19510,19510,1,19790]
["INFY","12/3/2026",20320,20320,19660,3812,20150]
["INFY","11/3/2026",20370,20370,19950,568,20530]
["INFY","10/3/2026",20480,20480,20480,20,21050]
["INFY","9/3/2026",21050,21050,21050,1,20910]
["INFY","6/3/2026",21140,21310,21130,885,21320]
["INFY","5/3/2026",20880,21370,20880,348,21030]
["INFY","4/3/2026",20910,20910,20910,47,21160]
["INFY","3/3/2026",21160,21160,21160,47,20870]
["INFY","2/3/2026",20400,20870,20400,17,21100]
["INFY","27/2/2026",21100,21100,21100,9,20930]
["INFY","26/2/2026",20850,21750,20850,83,20730]
["INFY","25/2/2026",20110,20740,19860,2674,20060]
["INFY","24/2/2026",20150,20410,19940,10516,20080]
["INFY","23/2/2026",20930,20930,20930,11,21480]
["INFY","20/2/2026",21260,21480,21260,3,21550]
["INFY","19/2/2026",21200,21260,20840,149,21860]
["INFY","18/2/2026",21610,22160,21610,63,21580]
["INFY","13/2/2026",21710,21710,21550,7,21030]
["INFY","12/2/2026",21030,21030,21030,294,23440]
["INFY","11/2/2026",23440,23440,23440,2,25160]
["INFY","10/2/2026",24350,24540,24200,5370,24350]
["INFY","9/2/2026",24600,25160,24150,257,24910]
["INFY","6/2/2026",25000,25220,24880,494,25260]
["INFY","5/2/2026",25200,25200,25160,11,26260]
["INFY","4/2/2026",25260,25720,24850,7859,25700]
["INFY","3/2/2026",27100,27100,25700,9584,27340]
["INFY","2/2/2026",26260,26260,26260,1,26380]
["INFY","30/1/2026",26380,26380,26380,1,27840]
["INFY","29/1/2026",27100,27260,26660,1107,27160]
["INFY","28/1/2026",27400,27400,27040,47,27520]
["INFY","27/1/2026",28380,28380,27520,215,28100]
["INFY","26/1/2026",28080,28340,27600,205,27540]
["INFY","23/1/2026",27200,27660,27200,149,27600]
["INFY","22/1/2026",27620,27900,27520,83,27500]
["INFY","21/1/2026",27840,27840,27840,2,27680]
["INFY","20/1/2026",27700,27880,27640,16,28360]
["INFY","16/1/2026",28360,28360,28360,2,28640]
["INFY","15/1/2026",28640,28640,28640,1,28740]
["INFY","14/1/2026",28740,28740,28740,10,26780]
["INFY","13/1/2026",27000,27000,26780,13,27320]
["INFY","12/1/2026",27220,27300,26820,2102,27220]
["INFY","9/1/2026",27400,27420,27140,55,27620]
["INFY","8/1/2026",28020,28020,27500,69,28060]
["INFY","7/1/2026",28220,28220,27980,94,27880]
["INFY","6/1/2026",27580,27900,27180,170,27660]
["INFY","5/1/2026",27620,27620,27620,7,27780]
["INFY","2/1/2026",27780,27780,27780,4,29100]
["INFY","30/12/2025",28000,28280,27620,617,28040]
["INFY","29/12/2025",28380,28380,28000,150,28500]
["INFY","26/12/2025",27640,28580,27640,23,28560]
["INFY","24/12/2025",28600,28600,28260,41,28200]
["INFY","23/12/2025",29080,29100,29080,4,29800]
["INFY","22/12/2025",29800,29800,29800,6,30860]
["INFY","19/12/2025",29420,31300,29420,55,27900]
["INFY","18/12/2025",27900,27900,27900,3,26720]
["INFY","17/12/2025",27100,28260,27100,1816,27420]
["INFY","16/12/2025",26720,26720,26720,8,27080]
["INFY","15/12/2025",27080,27080,27080,6,25900]
["INFY","12/12/2025",25900,25900,25900,5,26760]
["INFY","11/12/2025",26760,26760,26760,12,26920]
["INFY","10/12/2025",26160,27080,26160,39,28500]
["INFY","9/12/2025",26720,28500,26700,23,27380]
["INFY","5/12/2025",27380,27380,27380,1,26660]
["INFY","4/12/2025",26680,27660,26680,342,26680]
["INFY","3/12/2025",26600,26880,26360,204,26600]
["INFY","2/12/2025",26500,26600,26360,381,26440]
["INFY","1/12/2025",26520,26520,26340,12,26500]
["INFY","17/11/2025",24780,25160,24760,164,24670]
["INFY","14/11/2025",24870,24870,24500,29,25060]
["INFY","13/11/2025",25520,25520,25100,158,25160]
["INFY","12/11/2025",25040,25060,25040,9,24230]
["INFY","11/11/2025",24880,25240,24880,118,24790]
["INFY","10/11/2025",24020,24230,24020,15,24640]
["INFY","7/11/2025",24260,24530,24200,53,24360]
["INFY","6/11/2025",24500,24500,24260,50,24560]
["INFY","5/11/2025",24800,24800,24370,334,24810]
["INFY","4/11/2025",24640,24640,24640,2,24640]
["INFY","3/11/2025",24800,25080,24560,256,24830]
["INFY","31/10/2025",24270,24640,24270,17,24820]
["INFY","30/10/2025",24820,24820,24820,20,25220]
["INFY","29/10/2025",25220,25340,25000,254,24920]
["INFY","28/10/2025",25220,25220,25220,3,26578.778]
["INFY","27/10/2025",26900,26900,23000,112,26951.768]
["INFY","24/10/2025",27000,27160,26920,13,29480]
["INFY","23/10/2025",27680,27980,27200,762,28320]
["INFY","22/10/2025",28200,28360,28000,504,28020]
["INFY","21/10/2025",29480,29480,29480,1,24380]
["INFY","20/10/2025",25380,25380,24380,7,24500]
["INFY","17/10/2025",24410,24500,24410,16,23460]
["INFY","16/10/2025",23460,23460,23460,105,23440]
["INFY","15/10/2025",23440,23440,23440,8,24000]
["INFY","14/10/2025",24000,24000,24000,29,26000]
["INFY","13/10/2025",24000,24140,23800,193,25000]
["INFY","9/10/2025",26340,26340,26000,30,26160]
["INFY","8/10/2025",26160,26160,26160,41,25380]
["INFY","7/10/2025",25380,25380,25380,4,25000]
["INFY","6/10/2025",25080,25080,25000,15,24680]
["INFY","3/10/2025",24680,24680,24680,21,25200]
["INFY","2/10/2025",24600,25200,24600,8,24780]
["INFY","1/10/2025",25400,25740,25280,1331,24930]
["INFY","30/9/2025",24770,24780,24770,12,24290]
["INFY","29/9/2025",23740,24320,23740,62,23800]
["INFY","26/9/2025",22870,23800,22870,62,23030]
["INFY","25/9/2025",23160,23160,23030,59,23310]
["INFY","24/9/2025",23090,23810,23090,590,23890]
["INFY","23/9/2025",23440,23990,23240,441,24670]
["INFY","22/9/2025",23310,23310,23310,17,26600]
["INFY","19/9/2025",26600,26600,26600,75,26280]
["INFY","18/9/2025",26360,27420,26260,642,26420]
["INFY","17/9/2025",26240,26440,26240,31,25140]
["INFY","16/9/2025",25100,25140,24390,14,25200]
["INFY","15/9/2025",25100,25200,25100,40,24890]
["INFY","12/9/2025",24730,24890,24730,42,24540]
["INFY","11/9/2025",24000,24630,23970,19,24440]
["INFY","10/9/2025",24440,24450,24440,10,24500]
["INFY","9/9/2025",24660,24660,24470,91,24140]
["INFY","8/9/2025",24130,24140,23910,9,22725]
["INFY","5/9/2025",22600,22725,22500,76,22725]
["INFY","4/9/2025",22300,22900,22300,349,22750]
["INFY","3/9/2025",22725,22725,22725,1,22950]
["INFY","2/9/2025",23175,23200,22950,13,21950]
["INFY","1/9/2025",21775,21950,21775,9,22775]
["INFY","29/8/2025",22500,22800,22500,386,22150]
["INFY","28/8/2025",22950,22950,22625,1857,23575]
["INFY","27/8/2025",23400,23725,23400,301,23350]
["INFY","26/8/2025",23500,23575,23300,392,23625]
["INFY","25/8/2025",23375,23675,23300,1241,23100]
["INFY","22/8/2025",22975,23650,22825,6540,22575]
["INFY","21/8/2025",22250,22575,22150,339,22350]
["INFY","20/8/2025",22150,22150,22150,1,21450]
["INFY","19/8/2025",21575,21700,21500,557,21425]
["INFY","18/8/2025",21425,21450,21250,310,21425]
["INFY","14/8/2025",21450,21450,21450,2,21500]
["INFY","13/8/2025",21300,21825,21300,553,21350]
["INFY","12/8/2025",21200,21400,21200,305,21200]
["INFY","11/8/2025",21500,21500,21500,1,22075]
["INFY","8/8/2025",21450,21450,21300,297,21350]
["INFY","7/8/2025",21725,21850,21300,582,21500]
["INFY","6/8/2025",21500,21625,21425,306,21875]
["INFY","5/8/2025",22075,22075,22075,1,22425]
["INFY","4/8/2025",22425,22425,22425,17,21975]
["INFY","1/8/2025",22200,22625,22200,1691,22825]
["INFY","31/7/2025",22550,23000,22500,331,22400]
["INFY","30/7/2025",21975,21975,21975,18,22275]
["INFY","29/7/2025",22275,22275,22275,18,22100]
["INFY","28/7/2025",22100,22100,22100,1,22925]
["INFY","25/7/2025",22925,22925,22925,12,22350]
["INFY","24/7/2025",22375,22375,22350,20,23350]
["INFY","23/7/2025",23350,23350,23350,81,24000]
["INFY","22/7/2025",24000,24000,24000,3,23650]
["INFY","21/7/2025",23750,23750,23650,23,23325]
["INFY","18/7/2025",23675,23675,23500,241,23750]
["INFY","17/7/2025",23575,23750,23575,6,23575]
["INFY","16/7/2025",23325,23325,23325,5,23400]
["INFY","15/7/2025",23400,23400,23400,1,23225]
["INFY","14/7/2025",22775,23225,22775,4,23000]
["INFY","11/7/2025",23250,23275,23125,65,23050]
["INFY","10/7/2025",22850,23000,22850,3,23800]
["INFY","8/7/2025",24225,24225,23775,151,24050]
["INFY","7/7/2025",23750,24075,23750,422,23675]
["INFY","4/7/2025",23025,24000,23025,13,23500]
["INFY","3/7/2025",23425,23600,23250,213,23425]
["INFY","2/7/2025",23175,23475,23175,853,23400]
["INFY","1/7/2025",22775,23400,22775,385,22400]
["INFY","30/6/2025",22200,22500,22200,244,22200]
["INFY","27/6/2025",22200,22300,22125,235,22375]
["INFY","26/6/2025",22450,22550,22300,101,22250]
["INFY","25/6/2025",21950,22300,21950,1868,21675]
["INFY","24/6/2025",23225,23225,23225,16,21700]
["INFY","23/6/2025",21025,21525,20900,123,22300]
["INFY","19/6/2025",22500,22500,22300,4,21575]
["INFY","18/6/2025",21700,21700,21525,69,22125]
["INFY","17/6/2025",22400,22500,22025,35,22075]
["INFY","13/6/2025",21700,21700,21700,10,21675]
["INFY","12/6/2025",22175,22275,22125,237,22275]
["INFY","11/6/2025",22475,22475,22150,104,22125]
["INFY","10/6/2025",22150,22200,22075,727,21950]
["INFY","9/6/2025",21675,21675,21675,10,20750]
["INFY","6/6/2025",20750,20750,20725,18,19740.42]
["INFY","5/6/2025",21400,21525,21400,62,21375]
["INFY","4/6/2025",21475,21500,21350,141,21575]
["INFY","3/6/2025",21350,21625,21350,50,21750]
["INFY","2/6/2025",21525,21750,21525,11,21975]
["INFY","30/5/2025",21850,22050,21750,1174,21692.442]
["INFY","29/5/2025",21900,22125,21875,77,21575]
["INFY","28/5/2025",21600,21600,21475,349,21750]
["INFY","27/5/2025",21250,21750,21250,299,21800]
["INFY","26/5/2025",21850,21850,21800,23,21000]
["INFY","23/5/2025",21000,21100,20900,64,20950]
["INFY","22/5/2025",21050,21075,20900,69,21025]
["INFY","21/5/2025",21425,21425,21025,65,21375]
["INFY","19/5/2025",21225,21225,21225,11,21475]
["INFY","16/5/2025",21150,21500,21150,254,21800]
["INFY","15/5/2025",21650,21800,21575,125,21450]
["INFY","14/5/2025",21375,21475,21350,347,21300]
["INFY","13/5/2025",21200,21350,21100,46,21700]
["INFY","12/5/2025",21250,21700,21250,86,20250]
["INFY","9/5/2025",20050,20425,19950,200,20200]
["INFY","8/5/2025",20700,20700,20125,286,20700]
["INFY","7/5/2025",21200,21200,20500,107,21500]
["INFY","6/5/2025",22950,22950,21700,26,21125]
["INFY","5/5/2025",21125,21125,21125,25,20000]
["INFY","2/5/2025",21350,23850,21350,4770,20975]
["INFY","30/4/2025",20825,20975,20775,39,20950]
["INFY","29/4/2025",20725,21050,20725,73,20700]
["INFY","28/4/2025",20500,20700,20425,20,20950]
["INFY","25/4/2025",21025,21025,20725,40,20875]
["INFY","24/4/2025",21050,21175,20750,87,20475]
["INFY","23/4/2025",20125,20550,20125,110,19475]
["INFY","22/4/2025",18925,19475,18900,63,18775]
["INFY","21/4/2025",18525,18775,18350,175,19725]
["INFY","16/4/2025",20000,20000,20000,45,22500]
["INFY","15/4/2025",21400,21400,21075,133,21375]
["INFY","14/4/2025",21375,21375,21375,3,22650]
["INFY","11/4/2025",22825,23000,21975,348,22550]
["INFY","10/4/2025",22500,22500,22500,54,21425]
["INFY","9/4/2025",22600,23800,22600,46,22450]
["INFY","8/4/2025",23075,23275,22400,168,22875]
["INFY","7/4/2025",22600,23275,22600,148,22225]
["INFY","4/4/2025",20800,21625,20800,40,23675]
["INFY","3/4/2025",22925,23025,22800,282,23925]
["INFY","1/4/2025",24000,24000,23725,361,24000]
["INFY","31/3/2025",23750,24050,23750,272,23675]
["INFY","28/3/2025",23675,23675,23675,1,23675]
["INFY","27/3/2025",24200,24300,24125,139,24200]
["INFY","26/3/2025",24300,24475,24100,367,24525]
["INFY","25/3/2025",23600,24425,23600,19,25400]
["INFY","21/3/2025",23725,23825,23475,1158,23275]
["INFY","20/3/2025",23075,23400,22900,271,23975]
["INFY","19/3/2025",24050,24400,23925,356,23900]
["INFY","18/3/2025",23525,23900,23500,261,23325]
["INFY","17/3/2025",23100,23425,23000,210,22875]
["INFY","14/3/2025",22625,22900,22625,317,22525]
["INFY","13/3/2025",22775,22850,22525,725,22725]
["INFY","12/3/2025",22750,22875,22700,306,23400]
["INFY","11/3/2025",23325,23550,23125,64,23825]
["INFY","10/3/2025",24225,24225,23775,342,24200]
["INFY","7/3/2025",24200,24250,24000,361,24350]
["INFY","6/3/2025",23875,24850,23875,175,24875]
["INFY","5/3/2025",25400,25400,25400,10,24250]
["INFY","28/2/2025",24250,24250,24250,1,25000]
["INFY","27/2/2025",25150,25200,25125,123,25250]
["INFY","26/2/2025",25200,25425,25175,210,25175]
["INFY","25/2/2025",24900,25300,24900,193,25200]
["INFY","24/2/2025",25000,25000,25000,10,25200]
["INFY","21/2/2025",25200,25200,25200,75,25275]
["INFY","20/2/2025",25725,25975,25700,51,25750]
["INFY","19/2/2025",25500,25775,25500,211,25925]
["INFY","18/2/2025",25275,25275,25275,7,27200]
["INFY","17/2/2025",27200,27200,27200,3,26000]
["INFY","14/2/2025",26000,26000,25800,48,25875]
["INFY","12/2/2025",25550,25975,25550,74,26250]
["INFY","11/2/2025",26100,26250,26025,87,25950]
["INFY","10/2/2025",26350,26350,26075,19,26350]
["INFY","7/2/2025",26000,26000,26000,3,25825]
["INFY","6/2/2025",25825,25825,25825,7,26250]
["INFY","5/2/2025",26600,26825,26550,134,26700]
["INFY","4/2/2025",27500,27500,26250,2,25525]
["INFY","3/2/2025",25700,26325,25700,132,26025]
["INFY","31/1/2025",25525,25525,25525,9,24250]
["INFY","30/1/2025",25900,25900,25700,131,25500]
["INFY","29/1/2025",25475,25600,25400,30,25175]
["INFY","28/1/2025",25225,25300,25150,99,25225]
["INFY","27/1/2025",24250,24250,24250,2,24525]
["INFY","24/1/2025",24525,24525,24525,2,25750]
["INFY","23/1/2025",25925,25925,25625,81,25850]
["INFY","22/1/2025",26500,26500,25750,65,25300]
["INFY","21/1/2025",25300,25300,25300,9,25250]
["INFY","20/1/2025",25500,26600,25500,27,25200]
["INFY","17/1/2025",25250,25250,25250,2,25675]
["INFY","16/1/2025",27075,27075,25400,413,27200]
["INFY","15/1/2025",27200,27250,26975,109,26950]
["INFY","14/1/2025",25675,25675,25675,2,26500]
["INFY","13/1/2025",27025,27175,26900,290,27250]
["INFY","10/1/2025",27375,27550,27250,536,28150]
["INFY","9/1/2025",28300,28300,28150,6,27025]
["INFY","8/1/2025",26925,27075,26925,506,26900]
["INFY","7/1/2025",26900,27125,26850,3537,27000]
["INFY","6/1/2025",26550,27000,26550,144,26700]
["INFY","3/1/2025",26750,26750,26425,1039,26600]
["INFY","2/1/2025",27125,27125,26525,8,26175]
["INFY","30/12/2024",26050,26350,25350,243,26450]
["INFY","27/12/2024",25125,25125,25125,5,25725]
["INFY","26/12/2024",25725,25725,25725,4,26025]
["INFY","24/12/2024",26800,26800,26800,50,26625]
["INFY","23/12/2024",26025,26025,26025,2,26275]
["INFY","20/12/2024",26150,26500,25825,60,26875]
["INFY","19/12/2024",26275,26275,26275,1,24900]
["INFY","18/12/2024",27225,27500,26575,108,26550]
["INFY","17/12/2024",26350,26575,26350,287,26200]
["INFY","16/12/2024",24900,24900,24900,8,24300]
["INFY","13/12/2024",24150,24900,24150,17,24000]
["INFY","12/12/2024",24900,25200,24850,134,24975]
["INFY","11/12/2024",24000,24000,24000,3,24075]
["INFY","10/12/2024",24475,25150,24475,354,24750]
["INFY","9/12/2024",24775,24850,24675,253,24425]
["INFY","6/12/2024",24075,24075,24075,1,25025]
["INFY","5/12/2024",25025,25025,25025,2,23475]
["INFY","4/12/2024",24875,25000,24825,281,24325]
["INFY","3/12/2024",23225,23475,23225,9,25400]
["INFY","2/12/2024",24350,24400,24225,61,24325]
["INFY","29/11/2024",24375,24500,24300,385,25125]
["INFY","28/11/2024",25125,25125,25125,1,25125]
["INFY","27/11/2024",25375,25375,24950,106,25625]
["INFY","26/11/2024",25400,25400,25400,6,25000]
["INFY","25/11/2024",25000,25000,25000,1,23100]
["INFY","22/11/2024",25200,25300,25075,5422,24400]
["INFY","21/11/2024",24200,24200,23100,13,24775]
["INFY","20/11/2024",24175,24400,24175,643,24400]
["INFY","19/11/2024",24375,24400,24150,9,24375]
["INFY","15/11/2024",24900,24900,24275,1856,25150]
["INFY","14/11/2024",25250,25350,24975,192,25425]
["INFY","13/11/2024",25075,25500,25075,638,25675]
["INFY","12/11/2024",25500,25675,25475,173,25475]
["INFY","11/11/2024",24800,24800,24775,13,26061.479]
["INFY","8/11/2024",25425,25425,24975,232,24975]
["INFY","7/11/2024",24925,25100,24575,140,24950]
["INFY","6/11/2024",25650,25650,24825,615,24550]
["INFY","5/11/2024",24400,24575,24400,85,24400]
["INFY","4/11/2024",23500,24500,23500,60,24450]
["INFY","1/11/2024",24450,24500,24400,36,24150]
["INFY","31/10/2024",24400,24400,24150,188,24425]
["INFY","30/10/2024",24850,24850,24425,10,25175]
["INFY","29/10/2024",25175,25175,25175,1,25361.109]
["INFY","28/10/2024",25850,25850,25575,24,25625]
["INFY","25/10/2024",25900,25900,25625,7,25950]
["INFY","24/10/2024",26350,26350,25950,69,26375]
["INFY","23/10/2024",26600,26600,26350,248,26425]
["INFY","22/10/2024",26400,26475,26350,178,26400]
["INFY","21/10/2024",26350,26350,26350,50,26100]
["INFY","18/10/2024",26100,26100,26100,50,27350]
["INFY","17/10/2024",26525,27100,26450,433,27200]
["INFY","16/10/2024",27075,27200,27025,343,27075]
["INFY","15/10/2024",27350,27350,27350,2,28250]
["INFY","14/10/2024",27500,27700,27475,23,26600]
["INFY","10/10/2024",26950,27075,26600,320,27875]
["INFY","9/10/2024",28250,28250,28250,2,26775]
["INFY","8/10/2024",28400,28450,28225,88,28025]
["INFY","7/10/2024",28100,28275,28000,231,27925]
["INFY","4/10/2024",28050,28200,27850,251,27500]
["INFY","3/10/2024",26525,26900,26525,3,27900]
["INFY","2/10/2024",27900,27900,27900,7,26400]
["INFY","1/10/2024",27750,27900,27650,67,27575]
["INFY","30/9/2024",26600,26700,26075,7,27700]
["INFY","27/9/2024",27700,27700,27700,1,27075]
["INFY","26/9/2024",28275,28400,28075,79,27525]
["INFY","25/9/2024",27000,27075,27000,12,27000]
["INFY","24/9/2024",27725,27725,27600,14,27750]
["INFY","23/9/2024",27775,27875,27750,153,27925]
["INFY","20/9/2024",27825,27925,27600,63,27750]
["INFY","19/9/2024",27800,27875,27650,18,27775]
["INFY","4/9/2024",30100,30200,30000,41,29925]
["INFY","3/9/2024",30500,30500,30325,110,30150]
["INFY","30/8/2024",29900,29975,29800,86,29900]
["INFY","29/8/2024",30000,30000,30000,11,29850]
["INFY","28/8/2024",30375,30375,29775,503,29675]
["INFY","27/8/2024",29250,29550,29250,12,29000]
["INFY","26/8/2024",28825,29025,28825,672,28825]
["INFY","23/8/2024",28675,28825,28675,103,28900]
["INFY","19/8/2024",28800,29000,28750,43,28275]
["INFY","16/8/2024",28050,28050,28050,37,27950]
["INFY","15/8/2024",27925,27925,27725,11,27625]
["INFY","14/8/2024",27800,27800,27250,41,27375]
["INFY","13/8/2024",27000,27000,27000,2,30025]
["INFY","12/8/2024",27475,27500,27350,42,27700]
["INFY","9/8/2024",27675,27675,27650,4,27675]
["INFY","8/8/2024",27775,27900,27775,25,27925]
["INFY","7/8/2024",28125,28125,27975,2,28125]
["INFY","6/8/2024",28075,28075,27750,188,27975]
["INFY","5/8/2024",28300,28300,27900,36,28725]
["INFY","2/8/2024",28275,28575,28200,63,29050]
["INFY","1/8/2024",29050,29225,28750,15,28450]
["INFY","31/7/2024",27225,27975,27225,94,28575]
["INFY","30/7/2024",29175,29175,28700,26,29125]
["INFY","29/7/2024",30500,30500,29425,41,30000]
["INFY","26/7/2024",30000,30250,29950,390,29275]
["INFY","25/7/2024",29350,29475,29350,39,29200]
["INFY","24/7/2024",29350,29550,29300,113,29375]
["INFY","23/7/2024",29175,29650,29175,535,28925]
["INFY","22/7/2024",28900,29075,28675,152,28800]
["INFY","19/7/2024",29450,29450,28700,1776,29375]
["INFY","18/7/2024",29200,29600,29000,434,26675]
["INFY","17/7/2024",26825,26975,26800,81,26600]
["INFY","16/7/2024",26300,26500,25675,130,26425]
["INFY","15/7/2024",27650,27650,27350,15,29100]
["INFY","12/7/2024",29150,29300,29000,84,28025]
["INFY","11/7/2024",27575,27950,27550,61,26900]
["INFY","10/7/2024",26325,26750,26325,865,27049]
["INFY","9/7/2024",27625,27625,27032,257,27034.5]
["INFY","8/7/2024",27625,27625,27032,257,27034.5]
["INFY","5/7/2024",27115.5,27248,26929.5,224,27000]
["INFY","4/7/2024",28000,28000,27000,12,27000]
["INFY","3/7/2024",27687,27700,27334.5,32,27495.5]
["INFY","2/7/2024",27000,27871,27000,117,26566]
["INFY","1/7/2024",25625,26200,25625,93,25223]
["INFY","28/6/2024",25147,25250.5,25050,346,25084]
["INFY","27/6/2024",24600,25154,24600,29,24439.5]
["INFY","26/6/2024",24022.5,24315,23897.5,639,24094]
["INFY","25/6/2024",23824,23996,23824,41,23688]
["INFY","24/6/2024",23204,23416,23204,41,22750]
["INFY","21/6/2024",22750,22750,22750,5,22720]
["INFY","20/6/2024",22750,22750,22750,5,22720]
["INFY","19/6/2024",22750,22750,22750,5,22720]
["INFY","18/6/2024",23013,23013,22750.5,79,22500]
["INFY","17/6/2024",22250.5,22487,22226.5,58,22516.5]
["INFY","14/6/2024",22250.5,22487,22226.5,58,22516.5]
["INFY","13/6/2024",22582.5,22582.5,22276,29,23133]
["INFY","12/6/2024",23132,23382,23132,137,23269.5]
["INFY","11/6/2024",22988.5,23126.5,22929,51,23300]
["INFY","10/6/2024",23709,23709,23098,429,23696]
["INFY","7/6/2024",23400,23649.5,23250.5,174,22765.5]
["INFY","6/6/2024",22948,22948,22830,162,22489]
["INFY","5/6/2024",22300,22300,22300,1,21965.5]
["INFY","4/6/2024",22075.5,22084,22075.5,26,21700.5]
["INFY","3/6/2024",21045,21669,21045,279,20883.5]
["INFY","31/5/2024",20182.5,20713,20182.5,371,20189.77]
["INFY","30/5/2024",20225,20450,20220,575,20701.5]
["INFY","20/5/2024",18940.5,19002,18940.5,38,18940.5]
["INFY","17/5/2024",18986,18986,18760,856,18987.5]
["INFY","16/5/2024",18957,18979,18919,336,18707.5]
["INFY","15/5/2024",18626.5,18667,18626.5,35,18358.5]
["INFY","14/5/2024",18278.5,18403.5,18200,63,18252.5]
["INFY","13/5/2024",18300,18300,18221.5,13,18266]
["INFY","10/5/2024",18311,18311,18311,5,18302]
["INFY","9/5/2024",18260,18402.5,18260,104,18498.5]
["INFY","8/5/2024",18662.5,18686,18530.5,35,18822.5]
["INFY","26/4/2024",18450,18450,18296.5,50,18384.5]
["INFY","23/4/2024",18278,18278,18071.5,63,18446]
["INFY","19/4/2024",17946.5,17958.5,17730,242,17587.5]
["INFY","18/4/2024",17610,17610,17469.5,8,17956]
["INFY","12/4/2024",18547,18679.5,18490.5,65,18855]
["INFY","9/4/2024",18670,19015.5,18670,106,18568.5]
["INFY","8/4/2024",18600,18650,18451,83,18672.5]
["INFY","5/4/2024",18736,18736,18736,2,18780]
["INFY","4/4/2024",19447,19493,18941,281,18981]
["INFY","3/4/2024",19085.5,19152,18940,1014,19333]
["INFY","2/4/2024",19549.5,19633.5,19279,483,19549.5]
["INFY","1/4/2024",19549.5,19633.5,19279,483,19549.5]
["INFY","29/3/2024",19549.5,19633.5,19279,483,19549.5]
["INFY","28/3/2024",19549.5,19633.5,19279,483,19549.5]
["INFY","27/3/2024",19549.5,19633.5,19279,483,19549.5]
["INFY","26/3/2024",19487.5,19691.5,19378,92,19144]
["INFY","22/3/2024",19600,19600,19443.5,231,20024]
["INFY","21/3/2024",20330,20330,20050,822,20800.5]
["INFY","20/3/2024",20282,20634.5,20282,188,20330]
["INFY","19/3/2024",20300,20320,20188,40,20615]
["INFY","18/3/2024",20631,20631,20482.5,43,20724.5]
["INFY","15/3/2024",20695.5,20695.5,20695.5,19,20922.5]
["INFY","14/3/2024",20800,20800,20800,1,20510]
["INFY","13/3/2024",20372,20375,20365,4,21298]
["INFY","12/3/2024",20837.5,21123.5,20837.5,2414,19600.5]
["INFY","11/3/2024",19950,19950,19839.5,61,20265.5]
["INFY","7/3/2024",20000,20003,19927,30,19739]
["INFY","6/3/2024",20115.5,20177,19900.5,18,20200]
["INFY","5/3/2024",20563.5,20563.5,20267,7,20950.5]
["INFY","4/3/2024",21031.5,21031.5,20882.5,22,21519]
["INFY","1/3/2024",21315,21315,21315,1,21509]
["INFY","29/2/2024",21707,21707,21265.5,24,21254.5]
["INFY","28/2/2024",21455,21484,21455,32,21742.5]
["INFY","27/2/2024",21500,21990.5,21500,27,22425]
["INFY","23/2/2024",22000,22286,22000,1200,22304]
["INFY","22/2/2024",22214.5,22292,22073,55,21928]
["INFY","21/2/2024",22256.5,22350,21993,17,22772.5]
["INFY","20/2/2024",22919.5,22919.5,22691.5,67,22913]
["INFY","16/2/2024",23300,23300,22560.5,4,23350]
["INFY","15/2/2024",23886,23886,23569,30,23512]
["INFY","14/2/2024",24000,24000,23490,22,25141]
["INFY","13/2/2024",25284,25284,25114.5,18,25268]
["INFY","12/2/2024",25284,25284,25114.5,18,25268]
["INFY","9/2/2024",25284,25284,25114.5,18,25268]
["INFY","8/2/2024",25634,25634,25634,2,26152]
["INFY","7/2/2024",26152,26152,26152,1,25843]
["INFY","6/2/2024",26368.5,26368.5,25801,21,26148.5]
["INFY","5/2/2024",26300,26300,26180,7,26300]
["INFY","2/2/2024",26102,26580.5,26102,41,25300]
["INFY","1/2/2024",25264.5,25300,25264.5,3,24722.5]