{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":116,"n_cols":7,"rows_kept":116,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ILFD","14/7/2026",5.93,6.03,5.93,1833,5.87]
["ILFD","13/7/2026",5.9,5.98,5.84,715,5.94]
["ILFD","10/7/2026",5.83,5.94,5.83,304,5.79]
["ILFD","8/7/2026",5.8,5.8,5.7,676,5.81]
["ILFD","7/7/2026",5.93,5.93,5.79,82,5.88]
["ILFD","6/7/2026",5.85,5.88,5.8,2104,5.86]
["ILFD","3/7/2026",5.8,5.86,5.8,171,5.8]
["ILFD","2/7/2026",5.81,5.87,5.75,945,5.83]
["ILFD","1/7/2026",5.86,5.86,5.79,471,5.82]
["ILFD","30/6/2026",5.8,5.83,5.8,1484,5.81]
["ILFD","29/6/2026",5.85,5.85,5.76,219,5.8]
["ILFD","26/6/2026",5.85,5.86,5.8,1511,5.78]
["ILFD","25/6/2026",5.79,5.8,5.74,3860,5.69]
["ILFD","24/6/2026",5.72,5.79,5.67,1925,5.74]
["ILFD","23/6/2026",5.73,5.83,5.73,2358,5.84]
["ILFD","22/6/2026",6.06,6.06,5.84,2967,5.79]
["ILFD","19/6/2026",5.8,6.03,5.57,3469,5.86]
["ILFD","18/6/2026",5.86,5.9,5.73,1610,5.91]
["ILFD","17/6/2026",6.02,6.02,5.7,1710,5.91]
["ILFD","16/6/2026",6,6,5.7,4536,5.94]
["ILFD","12/6/2026",5.9,6,5.84,2449,5.507]
["ILFD","11/6/2026",5.66,5.88,5.6,508,5.7]
["ILFD","10/6/2026",5.8,5.81,5.7,1313,5.74]
["ILFD","9/6/2026",5.83,5.83,5.61,392,5.7]
["ILFD","8/6/2026",5.6,5.78,5.46,2666,5.73]
["ILFD","5/6/2026",5.86,5.86,5.7,1194,5.89]
["ILFD","4/6/2026",5.89,5.95,5.84,15537,5.89]
["ILFD","3/6/2026",5.94,5.94,5.88,773,6.05]
["ILFD","2/6/2026",5.91,6.08,5.91,940,6.01]
["ILFD","1/6/2026",6.13,6.13,5.96,2659,6.08]
["ILFD","29/5/2026",6.02,6.08,5.98,2396,6.08]
["ILFD","28/5/2026",6.21,6.21,6.01,1763,6.17]
["ILFD","27/5/2026",6.18,6.2,6.1,673,6.1]
["ILFD","26/5/2026",6.15,6.15,6.05,3326,6.1]
["ILFD","22/5/2026",6,6.1,6,1727,6.18]
["ILFD","21/5/2026",6.1,6.19,6.04,2005,6.1]
["ILFD","20/5/2026",6.04,6.16,5.9,1319,5.96]
["ILFD","19/5/2026",5.93,6.02,5.91,1362,6.05]
["ILFD","18/5/2026",5.96,6.05,5.96,982,6.03]
["ILFD","15/5/2026",6.11,6.11,5.93,1266,6.16]
["ILFD","14/5/2026",6.23,6.24,6.14,1694,6.18]
["ILFD","13/5/2026",6.27,6.32,6.11,5713,6.27]
["ILFD","12/5/2026",6.33,6.33,6.2,1797,6.31]
["ILFD","11/5/2026",6.3,6.37,6.1,1172,6.35]
["ILFD","8/5/2026",6.35,6.42,6.35,1848,6.39]
["ILFD","7/5/2026",6.48,6.53,6.28,2296,6.47]
["ILFD","6/5/2026",6.41,6.47,6.37,2149,6.32]
["ILFD","5/5/2026",6.36,6.39,6.29,2543,6.25]
["ILFD","4/5/2026",6.37,6.37,6.25,709,6.4]
["ILFD","30/4/2026",6.2,6.4,6.18,1883,6.22]
["ILFD","29/4/2026",6.29,6.3,6.06,1278,6.32]
["ILFD","28/4/2026",6.35,6.37,6.23,1400,6.39]
["ILFD","27/4/2026",6.4,6.45,6.3,1113,6.38]
["ILFD","24/4/2026",6.29,6.47,6.28,2047,6.42]
["ILFD","23/4/2026",6.49,6.5,6.34,2681,6.47]
["ILFD","22/4/2026",6.55,6.55,6.43,427,6.58]
["ILFD","21/4/2026",6.68,6.68,6.49,767,6.68]
["ILFD","20/4/2026",6.58,6.68,6.49,922,6.58]
["ILFD","17/4/2026",6.69,6.69,6.5,2934,6.53]
["ILFD","16/4/2026",6.63,6.63,6.5,1601,6.53]
["ILFD","15/4/2026",6.72,6.72,6.5,1877,6.62]
["ILFD","14/4/2026",6.63,6.74,6.57,2036,6.64]
["ILFD","13/4/2026",6.52,6.66,6.52,2895,6.67]
["ILFD","10/4/2026",6.6,6.73,6.55,3799,6.49]
["ILFD","9/4/2026",6.44,6.6,6.2,17121,6.35]
["ILFD","8/4/2026",6.35,6.45,6.33,3243,6.32]
["ILFD","7/4/2026",6.22,6.32,6.12,135,6.26]
["ILFD","6/4/2026",6.16,6.44,6.16,1106,6.22]
["ILFD","1/4/2026",6.18,6.27,6.17,7615,6.15]
["ILFD","31/3/2026",5.93,6.19,5.93,328,5.9]
["ILFD","30/3/2026",5.9,5.95,5.86,2130,5.83]
["ILFD","27/3/2026",5.88,5.94,5.83,4033,5.9]
["ILFD","26/3/2026",5.98,5.98,5.9,5363,6.01]
["ILFD","25/3/2026",5.92,6.01,5.92,19462,5.97]
["ILFD","23/3/2026",5.69,6.04,5.69,488,5.68]
["ILFD","20/3/2026",5.66,5.73,5.64,17572,5.87]
["ILFD","19/3/2026",5.7,5.87,5.7,475,5.81]
["ILFD","18/3/2026",5.83,5.85,5.83,13,5.9]
["ILFD","17/3/2026",6.01,6.01,5.87,188,5.93]
["ILFD","16/3/2026",5.78,6.02,5.78,2500,5.76]
["ILFD","13/3/2026",5.8,5.8,5.7,723,5.87]
["ILFD","12/3/2026",5.87,5.89,5.79,346,6]
["ILFD","11/3/2026",6.09,6.16,5.97,1159,6.04]
["ILFD","10/3/2026",6.04,6.09,5.91,4779,5.98]
["ILFD","9/3/2026",5.9,6,5.72,4671,5.89]
["ILFD","6/3/2026",5.77,6.05,5.71,977,5.83]
["ILFD","5/3/2026",6.08,6.08,5.81,2456,6]
["ILFD","4/3/2026",6.13,6.28,6,2016,6.01]
["ILFD","3/3/2026",6.2,6.2,5.74,3561,6.28]
["ILFD","2/3/2026",6.28,6.3,6.11,6217,6.39]
["ILFD","27/2/2026",6.36,6.48,6.25,2762,6.41]
["ILFD","26/2/2026",6.5,6.57,6.28,2347,6.41]
["ILFD","25/2/2026",6.36,6.59,6.36,4914,6.37]
["ILFD","24/2/2026",6.3,6.44,6.28,6801,6.33]
["ILFD","23/2/2026",6.48,6.54,6.27,3334,6.38]
["ILFD","20/2/2026",6.34,6.49,6.29,1694,6.29]
["ILFD","19/2/2026",6.32,6.33,6.14,5845,6.25]
["ILFD","18/2/2026",6.21,6.38,6.2,2568,6.25]
["ILFD","13/2/2026",6.37,6.6,6.2,7640,6.38]
["ILFD","12/2/2026",6.66,6.66,6.45,221,6.37]
["ILFD","11/2/2026",6.26,6.49,6.26,11004,6.28]
["ILFD","10/2/2026",6.39,6.48,6.25,16250,6.35]
["ILFD","9/2/2026",6.31,6.44,6.28,3855,6.22]
["ILFD","6/2/2026",6.16,6.3,6.11,3966,6.13]
["ILFD","5/2/2026",6.01,6.23,6.01,3009,6.06]
["ILFD","4/2/2026",6.41,6.42,6.02,5755,6.45]
["ILFD","3/2/2026",6.12,6.48,6.12,2509,6.11]
["ILFD","2/2/2026",6,6,6,3,6.38]
["ILFD","30/1/2026",6.45,6.45,6.03,17455,6.31]
["ILFD","29/1/2026",6.45,6.6,6.2,18494,6.4]
["ILFD","28/1/2026",6.57,6.6,6.2,44958,6.38]
["ILFD","27/1/2026",6.2,6.2,6.2,2,0]
["ILFD","26/1/2026",6.5,6.5,6.01,12515,6.1]
["ILFD","23/1/2026",6.3,6.3,5.96,7470,6.2]
["ILFD","22/1/2026",6.2,6.2,6,614,0]