{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ILFC","14/7/2026",5.84,5.84,5.84,4,5.7]
["ILFC","13/7/2026",5.7,5.7,5.7,132,5.62]
["ILFC","8/7/2026",5.6,5.62,5.6,80,5.83]
["ILFC","7/7/2026",5.83,5.83,5.83,9,5.66]
["ILFC","6/7/2026",5.66,5.67,5.65,60,5.64]
["ILFC","2/7/2026",5.6,5.6,5.6,1,5.57]
["ILFC","25/6/2026",5.57,5.57,5.57,45,5.98]
["ILFC","24/6/2026",5.67,5.67,5.67,28,5.71]
["ILFC","22/6/2026",5.71,5.71,5.71,1,5.64]
["ILFC","12/6/2026",5.64,5.64,5.64,4,5.59]
["ILFC","4/6/2026",5.68,5.68,5.68,233,5.81]
["ILFC","2/6/2026",5.84,5.84,5.81,111,5.97]
["ILFC","22/5/2026",5.97,5.97,5.97,6,5.76]
["ILFC","15/5/2026",5.76,5.76,5.76,1,6.39]
["ILFC","12/5/2026",6.07,6.07,6.07,8,5.92]
["ILFC","16/4/2026",6.34,6.39,6.34,315,6.34]
["ILFC","15/4/2026",6.34,6.34,6.34,20,5.95]
["ILFC","7/4/2026",5.95,5.95,5.95,13,6]
["ILFC","1/4/2026",6,6,6,16,5.74]
["ILFC","25/3/2026",5.74,5.74,5.74,44,5.82]
["ILFC","11/3/2026",5.82,5.82,5.82,7,5.7]
["ILFC","10/3/2026",5.7,5.7,5.7,1,5.66]
["ILFC","9/3/2026",5.64,5.66,5.64,3,5.9]
["ILFC","4/3/2026",5.9,5.9,5.9,84,6.08]
["ILFC","2/3/2026",6.08,6.08,6.08,1,5.95]
["ILFC","4/2/2026",5.95,5.95,5.95,2,0]