{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":182,"n_cols":7,"rows_kept":182,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IJHD","14/7/2026",6.25,6.26,6.25,54,6.6]
["IJHD","13/7/2026",6.52,6.6,6.51,388,6.46]
["IJHD","8/7/2026",6.46,6.46,6.46,263,6.55]
["IJHD","7/7/2026",6.55,6.55,6.55,1,6.38]
["IJHD","3/7/2026",6.38,6.38,6.38,12,6.64]
["IJHD","2/7/2026",6.72,6.72,6.64,34,6.65]
["IJHD","1/7/2026",6.7,6.7,6.65,224,6.65]
["IJHD","30/6/2026",6.65,6.65,6.65,9,6.45]
["IJHD","26/6/2026",6.36,6.36,6.36,369,6.55]
["IJHD","25/6/2026",6.42,6.67,6.42,88,6.44]
["IJHD","24/6/2026",6.45,6.45,6.45,19,6.58]
["IJHD","23/6/2026",6.45,6.61,6.45,1093,6.6]
["IJHD","22/6/2026",6.7,6.77,6.6,1043,6.7]
["IJHD","19/6/2026",6.33,6.74,6.33,307,6.58]
["IJHD","18/6/2026",6.58,6.58,6.58,720,6.5]
["IJHD","17/6/2026",6.63,6.63,6.5,353,6.63]
["IJHD","16/6/2026",6.35,6.35,6.35,96,6.432]
["IJHD","12/6/2026",6.63,6.63,6.63,28,6.562]
["IJHD","10/6/2026",6.58,6.58,6.58,60,6.35]
["IJHD","9/6/2026",6.44,6.44,6.35,19,6.5]
["IJHD","8/6/2026",6.5,6.5,6.5,3,6.55]
["IJHD","5/6/2026",6.55,6.55,6.55,50,6.62]
["IJHD","4/6/2026",6.5,6.62,6.5,26,6.57]
["IJHD","3/6/2026",6.57,6.57,6.57,2,6.55]
["IJHD","2/6/2026",6.6,6.6,6.55,3,6.29]
["IJHD","1/6/2026",6.6,6.6,6.29,27,6.55]
["IJHD","29/5/2026",6.55,6.55,6.55,30,6.49]
["IJHD","28/5/2026",6.45,6.49,6.38,820,6.55]
["IJHD","27/5/2026",6.55,6.55,6.55,8,6.45]
["IJHD","22/5/2026",6.45,6.45,6.45,16,6.37]
["IJHD","21/5/2026",6.05,6.05,6.05,100,6.74]
["IJHD","20/5/2026",6.37,6.37,6.37,8,6.32]
["IJHD","18/5/2026",6.32,6.32,6.32,313,6.32]
["IJHD","15/5/2026",6.32,6.32,6.32,1576,6.31]
["IJHD","14/5/2026",6.42,6.42,6.31,31,6.3]
["IJHD","13/5/2026",6.74,6.74,6.74,12,6.67]
["IJHD","12/5/2026",6.38,6.38,6.3,99,6.48]
["IJHD","6/5/2026",6.49,6.49,6.48,6,6.27]
["IJHD","5/5/2026",6.38,6.38,6.27,60,6.33]
["IJHD","30/4/2026",6.28,6.33,6.28,129,6.27]
["IJHD","29/4/2026",6.3,6.3,6.25,236,6.26]
["IJHD","27/4/2026",6.37,6.37,6.26,280,6.37]
["IJHD","24/4/2026",6.37,6.37,6.37,7,6.23]
["IJHD","23/4/2026",6.35,6.35,6.23,39,6.36]
["IJHD","21/4/2026",6.36,6.36,6.36,165,6.27]
["IJHD","20/4/2026",6.39,6.39,6.27,542,6.36]
["IJHD","17/4/2026",6.17,6.37,6.17,355,6.23]
["IJHD","16/4/2026",6.21,6.23,6.21,435,5.85]
["IJHD","7/4/2026",5.85,5.85,5.85,6,5.9]
["IJHD","6/4/2026",5.9,5.9,5.9,403,5.9]
["IJHD","1/4/2026",5.97,5.97,5.9,47,5.82]
["IJHD","31/3/2026",5.64,5.82,5.64,63,5.89]
["IJHD","27/3/2026",5.89,5.89,5.89,4,5.85]
["IJHD","26/3/2026",5.87,5.87,5.85,20,5.7]
["IJHD","25/3/2026",5.77,5.77,5.77,13,5.7]
["IJHD","20/3/2026",5.74,5.74,5.7,43,5.86]
["IJHD","19/3/2026",5.86,5.86,5.86,350,5.92]
["IJHD","17/3/2026",5.92,5.92,5.92,45,5.89]
["IJHD","16/3/2026",5.77,5.89,5.77,45,5.8]
["IJHD","13/3/2026",5.9,5.9,5.8,40,5.8]
["IJHD","12/3/2026",5.88,5.88,5.72,322,5.91]
["IJHD","11/3/2026",5.91,5.91,5.91,17,5.88]
["IJHD","9/3/2026",5.88,5.88,5.88,140,5.96]
["IJHD","6/3/2026",5.94,5.96,5.94,10,6.02]
["IJHD","5/3/2026",6.12,6.12,6.02,43,6.13]
["IJHD","4/3/2026",6.13,6.13,6.13,81,6.2]
["IJHD","2/3/2026",6.2,6.2,6.2,3,6.06]
["IJHD","27/2/2026",6.13,6.13,6.06,21,6.23]
["IJHD","26/2/2026",6.23,6.23,6.23,104,6.05]
["IJHD","24/2/2026",6.04,6.05,6.04,718,6.03]
["IJHD","23/2/2026",6.03,6.03,6.03,59,6.3]
["IJHD","20/2/2026",6.22,6.3,6.22,631,6.19]
["IJHD","19/2/2026",6.19,6.19,6.19,100,6.2]
["IJHD","13/2/2026",6.2,6.2,6.2,220,6.23]
["IJHD","12/2/2026",6.23,6.23,6.23,4,6.19]
["IJHD","11/2/2026",6.19,6.19,6.19,88,6.22]
["IJHD","9/2/2026",6.25,6.25,6.2,116,6.22]
["IJHD","6/2/2026",6.22,6.22,6.22,40,6.01]
["IJHD","5/2/2026",6.04,6.04,6.01,160,6.03]
["IJHD","4/2/2026",6.03,6.03,6.03,61,5.95]
["IJHD","3/2/2026",5.95,5.95,5.95,33,5.94]
["IJHD","30/1/2026",5.94,5.94,5.94,330,6.01]
["IJHD","29/1/2026",6.01,6.01,6.01,40,6.04]
["IJHD","27/1/2026",6.04,6.04,6.04,11,6.03]
["IJHD","26/1/2026",6.09,6.09,6.03,2282,6.04]
["IJHD","23/1/2026",6.08,6.08,6.04,465,6.11]
["IJHD","22/1/2026",6.12,6.15,6.1,462,6.06]
["IJHD","21/1/2026",6.06,6.1,6.06,1748,5.93]
["IJHD","20/1/2026",6.04,6.04,5.93,1230,6.15]
["IJHD","19/1/2026",6.15,6.15,6.15,139,5.97]
["IJHD","16/1/2026",6.11,6.11,5.97,470,5.97]
["IJHD","15/1/2026",5.88,5.97,5.88,312,5.96]
["IJHD","12/1/2026",5.97,5.97,5.96,22,5.95]
["IJHD","9/1/2026",5.84,5.95,5.84,226,5.89]
["IJHD","8/1/2026",5.9,5.9,5.89,9,5.89]
["IJHD","7/1/2026",5.89,5.89,5.89,1,5.87]
["IJHD","6/1/2026",5.68,5.88,5.68,116,5.84]
["IJHD","30/12/2025",5.85,5.85,5.84,114,5.85]
["IJHD","23/12/2025",5.85,5.87,5.85,66,5.695]
["IJHD","15/12/2025",5.72,5.72,5.72,400,5.72]
["IJHD","11/12/2025",5.72,5.72,5.72,5,5.55]
["IJHD","9/12/2025",5.49,5.55,5.49,188,5.61]
["IJHD","5/12/2025",5.61,5.61,5.61,50,5.75]
["IJHD","4/12/2025",5.75,5.75,5.75,2,5.7]
["IJHD","3/12/2025",5.69,5.7,5.69,127,5.73]
["IJHD","2/12/2025",5.73,5.73,5.73,42,5.71]
["IJHD","1/12/2025",5.71,5.71,5.71,352,5.78]
["IJHD","17/11/2025",5.45,5.45,5.45,33,5.45]
["IJHD","11/11/2025",5.45,5.45,5.45,206,5.43]
["IJHD","10/11/2025",5.42,5.43,5.42,12,5.47]
["IJHD","6/11/2025",5.47,5.47,5.47,130,5.45]
["IJHD","4/11/2025",5.45,5.45,5.45,1,5.45]
["IJHD","3/11/2025",5.45,5.45,5.45,2,5.45]
["IJHD","31/10/2025",5.39,5.53,5.39,700,5.45]
["IJHD","27/10/2025",5.45,5.45,5.45,50,5.52]
["IJHD","22/10/2025",5.52,5.52,5.52,679,5.35]
["IJHD","17/10/2025",5.49,5.49,5.35,229,5.56]
["IJHD","15/10/2025",5.66,5.66,5.56,122,5.3]
["IJHD","14/10/2025",5.3,5.3,5.3,5,5.62]
["IJHD","8/10/2025",5.62,5.62,5.62,74,5.61]
["IJHD","7/10/2025",5.49,5.65,5.49,84,5.55]
["IJHD","1/10/2025",5.55,5.55,5.55,40,5.58]
["IJHD","30/9/2025",5.43,5.58,5.43,100,5.64]
["IJHD","29/9/2025",5.64,5.64,5.64,18,5.6]
["IJHD","26/9/2025",5.5,5.6,5.5,2632,5.5]
["IJHD","25/9/2025",5.5,5.5,5.5,4,5.5]
["IJHD","19/9/2025",5.43,5.5,5.43,41,5.55]
["IJHD","18/9/2025",5.55,5.55,5.55,4,5.62]
["IJHD","17/9/2025",5.62,5.62,5.62,88,5.53]
["IJHD","16/9/2025",5.53,5.53,5.53,400,5.531]
["IJHD","12/9/2025",5.55,5.55,5.55,130,5.62]
["IJHD","11/9/2025",5.62,5.62,5.62,79,5.57]
["IJHD","10/9/2025",5.57,5.57,5.57,88,5.53]
["IJHD","9/9/2025",5.54,5.54,5.53,212,5.54]
["IJHD","8/9/2025",5.54,5.54,5.54,63,5.52]
["IJHD","5/9/2025",5.52,5.52,5.52,9,5.47]
["IJHD","3/9/2025",5.48,5.51,5.45,302,5.51]
["IJHD","29/8/2025",5.57,5.57,5.51,272,5.5]
["IJHD","28/8/2025",5.5,5.5,5.5,91,5.53]
["IJHD","26/8/2025",5.53,5.53,5.53,114,5.49]
["IJHD","22/8/2025",5.51,5.51,5.49,527,5.38]
["IJHD","21/8/2025",4.94,4.94,4.94,14,0]
["IJHD","18/8/2025",5.4,5.43,5.38,371,5.38]
["IJHD","14/8/2025",5.4,5.4,5.38,192,5]
["IJHD","13/8/2025",5,5,5,75,5.35]
["IJHD","12/8/2025",5.32,5.35,5.32,59,5.26]
["IJHD","6/8/2025",5.05,5.26,5.05,2,5.29]
["IJHD","1/8/2025",5.29,5.29,5.29,3,5.45]
["IJHD","31/7/2025",5.45,5.45,5.45,80,5.45]
["IJHD","30/7/2025",5.45,5.45,5.45,9,5.42]
["IJHD","29/7/2025",5.41,5.42,5.41,114,5.45]
["IJHD","28/7/2025",5.43,5.45,5.43,483,5.43]
["IJHD","25/7/2025",5.4,5.46,5.4,75,5.4]
["IJHD","24/7/2025",5.41,5.41,5.4,15,4.95]
["IJHD","23/7/2025",4.96,4.96,4.95,2,5.21]
["IJHD","22/7/2025",5.21,5.21,5.21,80,5.41]
["IJHD","21/7/2025",5.41,5.41,5.41,12,5.33]
["IJHD","17/7/2025",5.33,5.33,5.33,6,5.38]
["IJHD","15/7/2025",5.38,5.38,5.38,30,5.38]
["IJHD","11/7/2025",5.39,5.39,5.38,3,5.41]
["IJHD","7/7/2025",5.41,5.41,5.41,10,5.49]
["IJHD","4/7/2025",5.49,5.49,5.49,6,5.42]
["IJHD","3/7/2025",5.4,5.42,5.4,2,5.34]
["IJHD","2/7/2025",5.34,5.34,5.34,28,5.32]
["IJHD","1/7/2025",5.29,5.32,5.29,65,5.2]
["IJHD","30/6/2025",5.2,5.2,5.2,2,5.26]
["IJHD","27/6/2025",5.25,5.49,5.25,45,5.11]
["IJHD","26/6/2025",5.11,5.11,5.11,12,4.87]
["IJHD","25/6/2025",4.87,4.87,4.87,1,4.89]
["IJHD","24/6/2025",4.89,4.89,4.89,24,5.14]
["IJHD","17/6/2025",5.14,5.14,5.14,5,5.11]
["IJHD","13/6/2025",4.93,5.11,4.93,668,5.181]
["IJHD","10/6/2025",5.2,5.2,5.2,413,5.21]
["IJHD","9/6/2025",5.21,5.21,5.21,19,5]
["IJHD","6/6/2025",5,5,5,19,5.15]
["IJHD","5/6/2025",5.15,5.15,5.15,195,5.2]
["IJHD","29/5/2025",5.2,5.2,5.2,13,5.19]
["IJHD","28/5/2025",5.18,5.19,5.18,100,5.18]
["IJHD","27/5/2025",5.18,5.18,5.18,1,5.2]
["IJHD","22/5/2025",5.2,5.2,5.2,1,5.29]
["IJHD","21/5/2025",5.3,5.3,5.29,40,0]