{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IJH","14/7/2026",9825,9885,9775,492,9855]
["IJH","13/7/2026",9940,9945,9810,747,9880]
["IJH","10/7/2026",9875,9890,9825,21,9805]
["IJH","8/7/2026",9805,9870,9735,459,9915]
["IJH","7/7/2026",9950,10000,9870,1335,10020]
["IJH","6/7/2026",10050,10050,9945,722,10140]
["IJH","3/7/2026",10300,10300,9900,132,9945]
["IJH","2/7/2026",10050,10160,9900,451,10080]
["IJH","1/7/2026",9975,10130,9975,1895,10020]
["IJH","30/6/2026",9905,10070,9895,850,9840]
["IJH","29/6/2026",9745,9910,9745,722,9765]
["IJH","26/6/2026",9740,9870,9740,323,9830]
["IJH","25/6/2026",9785,9980,9785,2886,9755]
["IJH","24/6/2026",9815,9865,9755,256,9720]
["IJH","23/6/2026",9590,9780,9585,1204,9695]
["IJH","22/6/2026",9630,9695,9590,1297,9750]
["IJH","19/6/2026",9230,9800,9230,246,9500]
["IJH","18/6/2026",9445,9575,9445,1617,9375]
["IJH","17/6/2026",9535,9550,9370,5192,9500]
["IJH","16/6/2026",9490,9545,9475,1642,9480]
["IJH","12/6/2026",9420,9500,9420,383,9348.841]
["IJH","11/6/2026",9270,9375,9210,270,9270]
["IJH","10/6/2026",9470,9470,9255,377,9420]
["IJH","9/6/2026",9520,9530,9285,269,9395]
["IJH","8/6/2026",9330,9445,9330,422,9325]
["IJH","5/6/2026",9415,9460,9320,447,9510]
["IJH","4/6/2026",9490,9540,9470,618,9455]
["IJH","3/6/2026",9400,9490,9380,220,9405]
["IJH","2/6/2026",9300,9420,9295,450,9255]
["IJH","1/6/2026",9150,9285,9150,886,9215]
["IJH","29/5/2026",9220,9240,9215,653,9175]
["IJH","28/5/2026",9165,9225,9090,1368,9165]
["IJH","27/5/2026",9250,9250,9165,171,9205]
["IJH","26/5/2026",9130,9235,9130,391,9070]
["IJH","22/5/2026",9055,9100,9040,746,8980]
["IJH","21/5/2026",8950,8985,8950,58,8975]
["IJH","20/5/2026",8845,9020,8845,735,8890]
["IJH","19/5/2026",8830,8915,8820,434,8915]
["IJH","18/5/2026",9015,9015,8900,2808,8990]
["IJH","15/5/2026",8950,8990,8950,1733,9025]
["IJH","14/5/2026",9090,9100,9025,138,9050]
["IJH","13/5/2026",9025,9050,8985,517,8975]
["IJH","12/5/2026",9055,9055,8945,463,9055]
["IJH","11/5/2026",9195,9195,9055,508,9155]
["IJH","8/5/2026",9135,9195,9135,264,9100]
["IJH","7/5/2026",9165,9165,9095,68,9215]
["IJH","6/5/2026",9340,9340,9150,26,9085]
["IJH","5/5/2026",9060,9085,9060,92,8970]
["IJH","4/5/2026",9055,9085,8985,374,9075]
["IJH","30/4/2026",8930,9090,8855,206,8890]
["IJH","29/4/2026",8995,9010,8875,616,9025]
["IJH","28/4/2026",9245,9245,8995,6537,9190]
["IJH","27/4/2026",9050,9100,9050,20,8925]
["IJH","24/4/2026",8950,9085,8950,522,8910]
["IJH","23/4/2026",8915,8970,8890,84,8925]
["IJH","22/4/2026",9015,9015,8855,1566,8965]
["IJH","21/4/2026",9000,9090,8935,980,8985]
["IJH","20/4/2026",8845,8990,8845,1271,8845]
["IJH","17/4/2026",8720,8900,8720,859,8630]
["IJH","16/4/2026",8650,8695,8630,380,8660]
["IJH","15/4/2026",8735,8745,8660,134,8780]
["IJH","14/4/2026",8690,8780,8620,1194,8680]
["IJH","13/4/2026",8605,8700,8590,470,8625]
["IJH","10/4/2026",8665,8705,8625,458,8725]
["IJH","9/4/2026",8695,8745,8640,250,8705]
["IJH","8/4/2026",8595,8735,8595,238,8470]
["IJH","7/4/2026",8740,8740,8740,2,8405]
["IJH","6/4/2026",8420,8470,8365,1167,8455]
["IJH","1/4/2026",8410,8480,8410,274,8250]
["IJH","31/3/2026",8135,8295,8105,1477,8080]
["IJH","30/3/2026",8175,8200,8065,5443,8105]
["IJH","27/3/2026",8080,8160,8040,176,8100]
["IJH","26/3/2026",8155,8210,8075,602,8250]
["IJH","25/3/2026",8285,8285,8230,709,8170]
["IJH","23/3/2026",8225,8280,8170,168,8040]
["IJH","20/3/2026",8220,8220,8025,1299,8215]
["IJH","19/3/2026",8150,8270,8135,1979,8225]
["IJH","18/3/2026",8290,8330,8210,1768,8345]
["IJH","17/3/2026",8335,8360,8275,232,8285]
["IJH","16/3/2026",8270,8305,8230,661,8155]
["IJH","13/3/2026",8230,8230,8095,1157,8150]
["IJH","12/3/2026",8245,8300,8150,1652,8270]
["IJH","11/3/2026",8355,8355,8250,257,8335]
["IJH","10/3/2026",8400,8495,8335,230,8420]
["IJH","9/3/2026",8325,8450,8260,1191,8410]
["IJH","6/3/2026",8565,8565,8395,897,8545]
["IJH","5/3/2026",8625,8660,8510,144,8695]
["IJH","4/3/2026",8720,8720,8595,972,8725]
["IJH","3/3/2026",8605,8755,8590,1156,8770]
["IJH","2/3/2026",8630,8805,8630,587,8650]
["IJH","27/2/2026",8845,8845,8650,760,8835]
["IJH","26/2/2026",8810,8980,8810,939,8785]
["IJH","25/2/2026",8630,8795,8600,4579,8600]
["IJH","24/2/2026",8600,8600,8600,1,8645]
["IJH","23/2/2026",8590,8640,8430,2732,8685]
["IJH","20/2/2026",8680,8740,8680,652,8645]
["IJH","19/2/2026",8670,8670,8585,612,8685]
["IJH","18/2/2026",8735,8825,8735,46,8615]
["IJH","13/2/2026",8715,8800,8660,541,8675]
["IJH","12/2/2026",8830,8860,8595,426,8785]
["IJH","11/2/2026",8890,8890,8750,1567,8805]
["IJH","10/2/2026",8790,8805,8740,771,8845]
["IJH","9/2/2026",8835,8835,8835,5,8905]
["IJH","6/2/2026",8780,8955,8780,1177,8705]
["IJH","5/2/2026",8685,8800,8670,692,8735]
["IJH","4/2/2026",8640,8760,8630,423,8585]
["IJH","3/2/2026",8685,8685,8560,3583,8610]
["IJH","2/2/2026",8600,8680,8535,297,8595]
["IJH","30/1/2026",8695,8695,8530,3783,8635]
["IJH","29/1/2026",8725,8725,8635,234,8715]
["IJH","28/1/2026",8815,8830,8715,2312,8730]
["IJH","27/1/2026",8810,8810,8780,73,8760]
["IJH","26/1/2026",8810,8840,8735,2338,8800]
["IJH","23/1/2026",8760,8760,8760,26,8795]
["IJH","22/1/2026",8920,8920,8820,861,8905]
["IJH","21/1/2026",8710,8910,8710,2244,8720]
["IJH","20/1/2026",8660,8800,8660,2041,8850]
["IJH","19/1/2026",8800,9000,8800,48,8885]
["IJH","16/1/2026",8905,8905,8830,1015,8860]
["IJH","15/1/2026",8790,8895,8790,463,8800]
["IJH","14/1/2026",8710,8865,8710,234,8860]
["IJH","13/1/2026",8815,8900,8795,1512,8830]
["IJH","12/1/2026",8815,8835,8730,313,8780]
["IJH","9/1/2026",8800,8850,8780,1230,8760]
["IJH","8/1/2026",8750,8765,8695,304,8685]
["IJH","7/1/2026",8840,8840,8685,667,8765]
["IJH","6/1/2026",8620,8800,8620,1584,8685]
["IJH","5/1/2026",8640,8715,8570,311,8560]
["IJH","2/1/2026",8500,8580,8435,714,8475]
["IJH","30/12/2025",8590,8600,8475,869,8530]
["IJH","29/12/2025",8605,8630,8495,2583,8770]
["IJH","26/12/2025",8900,8900,8700,129,8595]
["IJH","24/12/2025",8600,8600,8555,6,8575]
["IJH","23/12/2025",8710,8710,8560,1008,8660]
["IJH","22/12/2025",8650,8710,8615,2375,8635]
["IJH","19/12/2025",8600,8635,8515,1871,8550]
["IJH","18/12/2025",8615,8650,8495,591,8525]
["IJH","17/12/2025",8570,8595,8500,236,8540]
["IJH","16/12/2025",8475,8585,8470,176,8478.825]
["IJH","15/12/2025",8470,8545,8450,1315,8450]
["IJH","12/12/2025",8520,8520,8475,57,8520]
["IJH","11/12/2025",8510,8570,8460,693,8455]
["IJH","10/12/2025",8340,8455,8295,387,8330]
["IJH","9/12/2025",8330,8355,8225,485,8400]
["IJH","5/12/2025",8380,8410,8340,408,8395]
["IJH","4/12/2025",8000,8415,8000,287,8310]
["IJH","3/12/2025",8375,8375,8285,543,8375]
["IJH","2/12/2025",8400,8410,8340,254,8375]
["IJH","1/12/2025",8350,8375,8275,563,8465]
["IJH","18/11/2025",7795,7795,7750,124,7785]
["IJH","17/11/2025",7975,7975,7770,792,8005]
["IJH","14/11/2025",7900,8005,7835,939,7920]
["IJH","13/11/2025",8010,8025,7920,160,8085]
["IJH","12/11/2025",8075,8085,7995,740,8070]
["IJH","11/11/2025",8010,8075,8010,383,8095]
["IJH","10/11/2025",8005,8100,7950,50,7925]
["IJH","7/11/2025",7925,7995,7910,678,8015]
["IJH","6/11/2025",8075,8185,8000,496,8155]
["IJH","5/11/2025",8400,8400,8400,113,8000]
["IJH","4/11/2025",8175,8175,8075,854,8250]
["IJH","3/11/2025",8115,8250,8015,1288,8115]
["IJH","31/10/2025",8015,8150,8015,2392,8005]
["IJH","30/10/2025",8080,8105,8005,59,8095]
["IJH","29/10/2025",8110,8200,8055,905,8185]
["IJH","28/10/2025",8130,8200,8120,588,8100]
["IJH","27/10/2025",7950,8900,7770,1470,8640]
["IJH","24/10/2025",9000,9000,9000,4,8865]
["IJH","23/10/2025",8695,8695,8490,590,8665]
["IJH","22/10/2025",8790,8870,8660,1486,8765]
["IJH","21/10/2025",8505,8820,8470,1336,8555]
["IJH","20/10/2025",8175,8175,8175,2,7710]
["IJH","17/10/2025",8025,8310,7945,612,8020]
["IJH","16/10/2025",7920,8020,7900,795,7940]
["IJH","15/10/2025",8060,8060,7790,1139,7985]
["IJH","14/10/2025",7700,8000,7700,31,7700]
["IJH","13/10/2025",7700,7700,7700,2,8435]
["IJH","9/10/2025",8575,8575,7935,3394,8515]
["IJH","8/10/2025",8500,8585,8465,750,8435]
["IJH","7/10/2025",8435,8435,8435,31,8600]
["IJH","6/10/2025",8355,8435,8305,2808,8375]
["IJH","3/10/2025",8800,8800,8800,67,8800]
["IJH","2/10/2025",8595,8665,8430,1314,8595]
["IJH","1/10/2025",8565,8595,8370,1715,8405]
["IJH","30/9/2025",8080,8405,8080,11635,8110]
["IJH","29/9/2025",8080,8110,7960,1312,8015]
["IJH","26/9/2025",7555,8030,7555,4145,7525]
["IJH","25/9/2025",7485,7560,7430,1375,7550]
["IJH","24/9/2025",7555,7635,7550,1872,7710]
["IJH","23/9/2025",7655,7715,7545,2209,7835]
["IJH","22/9/2025",8350,8350,7810,3749,8570]
["IJH","19/9/2025",8600,8600,8450,3163,8615]
["IJH","18/9/2025",7955,7955,7955,3,8350]
["IJH","17/9/2025",8110,8245,8070,1583,8010]
["IJH","16/9/2025",8030,8080,8010,1365,8131.834]
["IJH","15/9/2025",8400,8400,8380,12,8155]
["IJH","12/9/2025",8030,8130,8025,3151,8030]
["IJH","11/9/2025",7840,8030,7840,1213,7840]
["IJH","10/9/2025",7860,7860,7765,872,7860]
["IJH","9/9/2025",7885,7925,7800,13263,7950]
["IJH","8/9/2025",7940,8030,7845,876,7660]
["IJH","5/9/2025",7640,7660,7560,1701,7520]
["IJH","4/9/2025",7470,7560,7470,1494,7410]
["IJH","3/9/2025",7400,7420,7360,640,7430]
["IJH","2/9/2025",7480,7480,7350,1536,7610]
["IJH","1/9/2025",7370,7700,7370,785,7370]
["IJH","29/8/2025",7250,7370,7220,2151,7370]
["IJH","28/8/2025",7420,7420,7300,1194,7380]
["IJH","27/8/2025",7320,7480,7320,1008,7370]
["IJH","26/8/2025",7330,7410,7330,1100,7380]
["IJH","25/8/2025",7270,7380,7260,5220,7270]
["IJH","22/8/2025",7250,7270,7210,1481,7010]
["IJH","21/8/2025",6950,7010,6950,68,6930]
["IJH","20/8/2025",6920,6950,6860,529,6940]
["IJH","19/8/2025",6950,6980,6900,235,6930]
["IJH","18/8/2025",6960,6960,6870,895,7000]
["IJH","14/8/2025",7060,7070,6940,785,7110]
["IJH","13/8/2025",7070,7110,7040,743,7050]
["IJH","12/8/2025",6980,7050,6940,398,6900]
["IJH","11/8/2025",7000,7000,6870,569,6970]
["IJH","8/8/2025",7150,7150,7150,1,6890]
["IJH","7/8/2025",6990,6990,6910,2942,7000]
["IJH","6/8/2025",6990,7030,6960,1089,7040]
["IJH","5/8/2025",7140,7140,7010,1471,7120]
["IJH","4/8/2025",6730,7160,6730,443,7050]
["IJH","1/8/2025",6930,7100,6920,1345,7170]
["IJH","31/7/2025",7050,7260,7010,980,6970]
["IJH","30/7/2025",6900,6900,6900,10,7050]
["IJH","29/7/2025",6990,7010,6930,1168,6960]
["IJH","28/7/2025",6900,6980,6880,1207,6930]
["IJH","25/7/2025",6800,6940,6800,1610,6800]
["IJH","24/7/2025",6770,6800,6760,144,6780]
["IJH","23/7/2025",6800,6810,6760,368,6750]
["IJH","22/7/2025",6790,6800,6690,293,6780]
["IJH","21/7/2025",6910,7070,6910,33,6850]
["IJH","18/7/2025",6830,6870,6820,1245,6810]
["IJH","17/7/2025",6780,6780,6780,13,6780]
["IJH","16/7/2025",6630,6700,6550,516,6680]
["IJH","15/7/2025",6900,6900,6680,203,6910]
["IJH","14/7/2025",6700,6910,6690,421,6750]
["IJH","11/7/2025",6790,6790,6700,481,6800]
["IJH","10/7/2025",6750,6830,6730,251,6690]
["IJH","8/7/2025",6760,6760,6660,311,6740]
["IJH","7/7/2025",6670,6670,6670,1,6600]
["IJH","4/7/2025",7100,7100,6650,363,6640]
["IJH","3/7/2025",6630,6640,6540,353,6570]
["IJH","2/7/2025",6530,6570,6480,1102,6480]
["IJH","1/7/2025",6290,6490,6290,1203,6290]
["IJH","30/6/2025",6230,6290,6170,901,6230]
["IJH","27/6/2025",6240,6240,6180,4,6210]
["IJH","26/6/2025",6160,6220,6160,751,6090]
["IJH","25/6/2025",6100,6130,6010,1107,6120]
["IJH","24/6/2025",6090,6150,6060,1768,6000]
["IJH","23/6/2025",5950,6060,5890,242,6000]
["IJH","19/6/2025",5910,6200,5910,68,5910]
["IJH","18/6/2025",5900,5930,5880,219,5940]
["IJH","17/6/2025",6000,6020,5940,242,5990]
["IJH","13/6/2025",6050,6050,5950,1334,6027.554]
["IJH","12/6/2025",6080,6080,6050,47,6090]
["IJH","11/6/2025",6120,6150,6060,415,6120]
["IJH","10/6/2025",6130,6160,6100,597,6140]
["IJH","9/6/2025",6070,6160,6070,226,6080]
["IJH","6/6/2025",6070,6110,6060,153,6060]
["IJH","5/6/2025",6070,6100,6040,323,6030]
["IJH","4/6/2025",6040,6080,6030,15,6080]
["IJH","3/6/2025",5980,6080,5970,211,5980]
["IJH","2/6/2025",5970,5990,5900,630,6050]
["IJH","30/5/2025",6070,6080,6000,564,6010]
["IJH","29/5/2025",5950,6010,5910,323,5920]
["IJH","28/5/2025",5940,5960,5890,398,5980]
["IJH","27/5/2025",5900,5980,5830,567,5910]
["IJH","26/5/2025",5800,6090,5800,62,5790]
["IJH","23/5/2025",5740,5790,5710,781,5790]
["IJH","22/5/2025",5790,5810,5750,1237,5820]
["IJH","21/5/2025",5950,5950,5810,1135,6000]
["IJH","19/5/2025",5960,5960,5910,40,6050]
["IJH","16/5/2025",5970,6050,5970,1510,5950]
["IJH","15/5/2025",5910,5950,5910,139,0]