{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":344,"n_cols":7,"rows_kept":344,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEURD","14/7/2026",7.14,7.14,7.05,1827,7.04]
["IEURD","13/7/2026",7.11,7.22,6.96,662,7.04]
["IEURD","10/7/2026",7.07,7.09,7.04,2008,7.04]
["IEURD","8/7/2026",6.97,6.97,6.97,573,7.06]
["IEURD","7/7/2026",7.09,7.17,7.03,3970,7.13]
["IEURD","6/7/2026",7.14,7.21,7.1,620,7.18]
["IEURD","3/7/2026",7.24,7.35,7.18,357,7.08]
["IEURD","2/7/2026",7.1,7.18,6.99,559,7.03]
["IEURD","1/7/2026",7.02,7.04,6.98,1576,7]
["IEURD","30/6/2026",6.98,7.09,6.98,560,7.03]
["IEURD","29/6/2026",7.05,7.05,6.95,506,7.04]
["IEURD","26/6/2026",7.02,7.05,6.9,1835,7.01]
["IEURD","25/6/2026",6.96,7.04,6.96,1095,7.01]
["IEURD","24/6/2026",6.93,7.16,6.89,4055,6.89]
["IEURD","23/6/2026",6.9,6.97,6.9,16,7.08]
["IEURD","22/6/2026",7.27,7.27,7.08,20,7.12]
["IEURD","19/6/2026",6.88,7.04,6.79,247,7.03]
["IEURD","18/6/2026",7.1,7.1,7.03,1381,6.96]
["IEURD","17/6/2026",7.3,7.3,6.9,1685,7.04]
["IEURD","16/6/2026",7.18,7.18,7.18,3,7.056]
["IEURD","12/6/2026",7.13,7.13,7.06,653,7.046]
["IEURD","11/6/2026",6.9,7.16,6.9,1996,6.96]
["IEURD","10/6/2026",6.95,7.14,6.95,501,7.02]
["IEURD","9/6/2026",7,7.09,6.93,127,7.01]
["IEURD","8/6/2026",7.2,7.22,7,1316,7.05]
["IEURD","5/6/2026",7.2,7.2,7,2038,7.12]
["IEURD","4/6/2026",7.15,7.17,7.1,148,7.1]
["IEURD","3/6/2026",7.04,7.04,7.04,2,7.11]
["IEURD","2/6/2026",7.11,7.18,7.11,1870,7.15]
["IEURD","1/6/2026",7.02,7.16,7,1881,7.17]
["IEURD","29/5/2026",7.12,7.19,7.12,2044,7.17]
["IEURD","28/5/2026",7.15,7.2,7.1,1724,7.15]
["IEURD","27/5/2026",7.46,7.46,7.15,4,7.42]
["IEURD","26/5/2026",7.25,7.27,7.15,1043,7.17]
["IEURD","22/5/2026",7.38,7.42,7.38,543,7.12]
["IEURD","21/5/2026",7.1,7.2,7.05,1744,7.07]
["IEURD","20/5/2026",7.11,7.15,7.11,1446,6.96]
["IEURD","19/5/2026",7.03,7.03,6.95,344,6.98]
["IEURD","18/5/2026",6.96,7.04,6.96,1122,6.96]
["IEURD","15/5/2026",7.05,7.05,6.9,1853,7.1]
["IEURD","14/5/2026",7.04,7.11,7.04,13,6.98]
["IEURD","13/5/2026",6.98,6.98,6.98,6,7.1]
["IEURD","12/5/2026",7.06,7.06,6.96,1594,7]
["IEURD","11/5/2026",7.14,7.15,7,2272,7.1]
["IEURD","8/5/2026",7.05,7.15,7.04,1397,7.11]
["IEURD","7/5/2026",7.15,7.15,7.15,22,7.13]
["IEURD","6/5/2026",7.29,7.29,7.13,99,7.09]
["IEURD","5/5/2026",7.02,7.1,6.92,4574,6.95]
["IEURD","4/5/2026",7.18,7.18,6.83,63,7.1]
["IEURD","30/4/2026",7.02,7.1,6.96,564,6.85]
["IEURD","29/4/2026",6.93,6.93,6.81,168,6.94]
["IEURD","28/4/2026",6.97,6.99,6.9,2439,7.03]
["IEURD","27/4/2026",7.05,7.05,6.94,4424,6.98]
["IEURD","24/4/2026",7.09,7.09,6.96,4306,7.03]
["IEURD","23/4/2026",7.12,7.12,6.92,1600,7.09]
["IEURD","22/4/2026",7.28,7.28,7.09,37,7.08]
["IEURD","21/4/2026",7.12,7.2,6.99,474,7.37]
["IEURD","20/4/2026",6.83,7.37,6.83,16,7.15]
["IEURD","17/4/2026",7.23,7.23,7.15,22,7.28]
["IEURD","16/4/2026",7.28,7.28,7.28,5,7.42]
["IEURD","15/4/2026",7.22,7.22,7.03,3304,7.16]
["IEURD","14/4/2026",7.1,7.22,7.1,891,7.1]
["IEURD","13/4/2026",7.09,7.15,6.98,310,7.07]
["IEURD","10/4/2026",7.17,7.17,7.05,741,6.96]
["IEURD","9/4/2026",7.1,7.45,6.97,869,6.96]
["IEURD","8/4/2026",6.9,7.18,6.9,1021,6.73]
["IEURD","7/4/2026",6.72,6.72,6.72,6,6.92]
["IEURD","6/4/2026",6.72,6.92,6.72,54,6.94]
["IEURD","1/4/2026",6.57,6.83,6.57,2859,6.59]
["IEURD","31/3/2026",6.51,6.63,6.51,1160,6.44]
["IEURD","30/3/2026",6.36,6.65,6.36,59,6.5]
["IEURD","27/3/2026",6.37,6.45,6.37,464,6.5]
["IEURD","26/3/2026",6.48,6.52,6.45,331,6.65]
["IEURD","25/3/2026",6.65,6.65,6.55,447,6.52]
["IEURD","23/3/2026",6.41,6.58,6.41,1862,6.35]
["IEURD","20/3/2026",6.49,6.49,6.32,1411,6.53]
["IEURD","19/3/2026",6.61,6.61,6.46,3314,6.54]
["IEURD","18/3/2026",6.68,6.69,6.54,863,6.7]
["IEURD","17/3/2026",6.75,6.75,6.75,110,6.69]
["IEURD","16/3/2026",6.69,6.69,6.69,5,6.56]
["IEURD","13/3/2026",6.6,6.6,6.56,5,6.62]
["IEURD","12/3/2026",6.62,6.62,6.62,445,6.74]
["IEURD","11/3/2026",6.67,6.75,6.63,1745,6.74]
["IEURD","10/3/2026",6.8,6.84,6.74,4039,6.79]
["IEURD","9/3/2026",6.56,6.8,6.37,27729,6.73]
["IEURD","6/3/2026",6.61,6.73,6.61,85,6.75]
["IEURD","5/3/2026",6.8,6.8,6.75,169,6.78]
["IEURD","4/3/2026",6.71,6.94,6.71,5667,6.78]
["IEURD","3/3/2026",7.05,7.05,6.68,5048,7.06]
["IEURD","2/3/2026",7.15,7.2,6.95,4507,7.21]
["IEURD","27/2/2026",7.26,7.3,7.15,188,7.27]
["IEURD","26/2/2026",7.3,7.3,7.16,1071,7.18]
["IEURD","25/2/2026",7.25,7.25,7.11,770,7.2]
["IEURD","24/2/2026",7.21,7.21,7.21,4,6.83]
["IEURD","23/2/2026",7.02,7.22,7,1554,7.21]
["IEURD","20/2/2026",7.17,7.37,7.17,456,7]
["IEURD","19/2/2026",7,7,7,3,7.21]
["IEURD","18/2/2026",7.08,7.22,7.08,2086,7.14]
["IEURD","13/2/2026",7.11,7.15,7,2563,7.13]
["IEURD","12/2/2026",7.22,7.22,7.01,1734,7.16]
["IEURD","11/2/2026",7.03,7.14,7.03,6,7.18]
["IEURD","10/2/2026",7.18,7.18,7.18,207,7.15]
["IEURD","9/2/2026",7.17,7.17,7.07,17299,7.17]
["IEURD","6/2/2026",7.07,7.1,6.97,85,6.9]
["IEURD","5/2/2026",6.9,6.9,6.9,77,7.01]
["IEURD","4/2/2026",6.93,7.09,6.93,3755,7]
["IEURD","3/2/2026",7.06,7.12,6.9,4221,7.01]
["IEURD","2/2/2026",7.07,7.1,7.06,425,6.94]
["IEURD","30/1/2026",7.06,7.06,6.94,34,7.16]
["IEURD","29/1/2026",7.16,7.16,7.16,6,7.16]
["IEURD","28/1/2026",7.1,7.19,6.98,7125,7.16]
["IEURD","27/1/2026",7.12,7.16,7.02,2070,6.98]
["IEURD","26/1/2026",7.05,7.05,7.01,58,6.99]
["IEURD","23/1/2026",6.81,6.99,6.81,430,6.94]
["IEURD","22/1/2026",6.94,6.99,6.85,1612,6.84]
["IEURD","21/1/2026",6.7,6.88,6.7,2085,6.78]
["IEURD","20/1/2026",6.9,7.04,6.73,2680,6.99]
["IEURD","19/1/2026",6.81,7.06,6.81,684,6.87]
["IEURD","16/1/2026",6.94,6.94,6.82,776,6.82]
["IEURD","15/1/2026",6.89,6.89,6.77,69,7.04]
["IEURD","14/1/2026",7.04,7.04,7.04,25,6.89]
["IEURD","13/1/2026",6.83,6.95,6.81,2629,6.83]
["IEURD","12/1/2026",6.95,7.2,6.75,2694,6.85]
["IEURD","9/1/2026",6.9,6.9,6.73,2544,6.79]
["IEURD","8/1/2026",6.8,6.87,6.7,4532,6.8]
["IEURD","7/1/2026",6.85,6.85,6.68,1936,6.79]
["IEURD","6/1/2026",6.86,6.86,6.86,9,6.7]
["IEURD","5/1/2026",6.6,6.85,6.53,1339,6.66]
["IEURD","2/1/2026",6.79,6.83,6.79,143,6.69]
["IEURD","30/12/2025",6.73,6.78,6.7,739,6.68]
["IEURD","29/12/2025",6.75,6.78,6.57,2461,6.7]
["IEURD","26/12/2025",6.67,7,6.33,2129,6.66]
["IEURD","24/12/2025",6.73,6.73,6.65,64,6.73]
["IEURD","23/12/2025",6.9,6.9,6.65,1596,6.71]
["IEURD","22/12/2025",6.71,6.71,6.61,1596,6.7]
["IEURD","19/12/2025",6.68,6.68,6.54,43,6.62]
["IEURD","18/12/2025",6.63,6.64,6.54,979,6.57]
["IEURD","17/12/2025",6.62,6.62,6.62,10,6.549]
["IEURD","16/12/2025",6.6,6.6,6.6,29,6.59]
["IEURD","15/12/2025",6.59,6.59,6.59,10,6.54]
["IEURD","12/12/2025",6.65,6.65,6.54,100,6.27]
["IEURD","11/12/2025",6.6,6.6,6.19,264,6.53]
["IEURD","10/12/2025",6.56,6.56,6.53,22,6.34]
["IEURD","9/12/2025",6.33,6.59,6.33,1862,6.48]
["IEURD","5/12/2025",6.66,6.66,6.43,2137,6.65]
["IEURD","4/12/2025",6.59,6.67,6.5,900,6.59]
["IEURD","3/12/2025",6.59,6.8,6.59,52,6.41]
["IEURD","2/12/2025",6.31,6.6,6.31,678,6.45]
["IEURD","1/12/2025",6.6,6.6,6.45,243,6.6]
["IEURD","18/11/2025",6.4,6.42,6.37,70,6.4]
["IEURD","17/11/2025",6.3,6.51,6.3,799,6.45]
["IEURD","14/11/2025",6.45,6.45,6.31,1133,6.52]
["IEURD","13/11/2025",6.59,6.59,6.53,54,6.57]
["IEURD","12/11/2025",6.57,6.57,6.57,44,6.53]
["IEURD","11/11/2025",6.53,6.54,6.28,1306,6.43]
["IEURD","10/11/2025",6.18,6.43,6.16,1259,6.22]
["IEURD","7/11/2025",6.2,6.35,6.2,818,6.22]
["IEURD","6/11/2025",6.37,6.41,6.21,894,6.37]
["IEURD","5/11/2025",6.35,6.65,6.23,1208,6.29]
["IEURD","4/11/2025",6.3,6.35,6.1,69,6.19]
["IEURD","3/11/2025",6.3,6.8,6.3,860,6.3]
["IEURD","31/10/2025",6.4,6.4,6.3,431,6.35]
["IEURD","30/10/2025",6.41,6.45,6.35,593,6.41]
["IEURD","29/10/2025",6.48,6.48,6.31,1114,6.46]
["IEURD","28/10/2025",6.45,6.46,6.32,553,6.39]
["IEURD","27/10/2025",6.5,6.51,6.5,24,6.46]
["IEURD","24/10/2025",6.45,6.46,6.45,98,6.27]
["IEURD","23/10/2025",6.47,6.47,6.35,1746,6.39]
["IEURD","22/10/2025",6.35,6.43,6.3,1871,6.41]
["IEURD","21/10/2025",6.45,6.45,6.4,1443,6.4]
["IEURD","20/10/2025",6.39,6.42,6.26,688,6.39]
["IEURD","17/10/2025",6.39,6.39,6.23,282,6.34]
["IEURD","16/10/2025",6.46,6.46,6.27,859,6.4]
["IEURD","15/10/2025",6.3,6.43,6.21,520,6.21]
["IEURD","14/10/2025",6.34,6.5,6.1,2587,6.3]
["IEURD","13/10/2025",6.25,6.39,6.1,4116,6.25]
["IEURD","9/10/2025",6.45,6.45,6.25,777,6.45]
["IEURD","8/10/2025",6.35,6.48,6.35,419,6.42]
["IEURD","7/10/2025",6.47,6.47,6.34,785,6.5]
["IEURD","6/10/2025",6.3,6.54,6.2,1540,6.56]
["IEURD","3/10/2025",6.62,6.62,6.33,1550,6.58]
["IEURD","2/10/2025",6.59,7,6.59,149,6.54]
["IEURD","1/10/2025",6.54,6.54,6.54,54,6.41]
["IEURD","30/9/2025",6.26,6.46,6.25,745,6.31]
["IEURD","29/9/2025",6.26,6.38,6.26,255,6.23]
["IEURD","26/9/2025",6.23,6.32,6.2,512,6.15]
["IEURD","25/9/2025",6.2,6.2,6.2,37,6.31]
["IEURD","24/9/2025",6.2,6.24,6.18,530,6.2]
["IEURD","23/9/2025",6.14,6.38,6.14,821,6.3]
["IEURD","22/9/2025",6.31,6.31,6.31,1,6.36]
["IEURD","19/9/2025",6.2,6.33,6.2,8397,6.1]
["IEURD","18/9/2025",6.3,6.32,6.07,448,6.28]
["IEURD","17/9/2025",6.19,6.3,6.12,1631,6.2]
["IEURD","16/9/2025",6.26,6.26,6.26,52,6.26]
["IEURD","15/9/2025",6.2,6.3,6.17,1420,6.25]
["IEURD","12/9/2025",6.27,6.32,6.17,2695,6.22]
["IEURD","11/9/2025",6.23,6.23,6.19,1071,6.15]
["IEURD","10/9/2025",6.24,6.24,6.15,1292,6.2]
["IEURD","9/9/2025",6.23,6.23,6.11,2146,6.19]
["IEURD","8/9/2025",6.22,6.22,6.08,8,6.12]
["IEURD","5/9/2025",6.16,6.22,6.1,618,6.1]
["IEURD","4/9/2025",6.05,6.11,6.05,734,6.03]
["IEURD","3/9/2025",6.12,6.12,5.98,41,6.34]
["IEURD","2/9/2025",6.09,6.09,5.94,746,6.27]
["IEURD","1/9/2025",6.28,6.33,6.12,1089,6.09]
["IEURD","29/8/2025",6.16,6.18,6.07,282,6.15]
["IEURD","28/8/2025",6.11,6.18,6.08,1088,6.15]
["IEURD","27/8/2025",6.18,6.18,6.03,872,6.12]
["IEURD","26/8/2025",6.08,6.42,6.08,1311,6.17]
["IEURD","25/8/2025",6.55,6.55,6.15,1141,6.24]
["IEURD","22/8/2025",6.24,6.3,6.19,699,6.18]
["IEURD","21/8/2025",6.22,6.22,6.14,397,6.18]
["IEURD","20/8/2025",6.18,6.18,6.12,573,6.12]
["IEURD","19/8/2025",6.24,6.24,6.12,2533,6.21]
["IEURD","18/8/2025",6.22,6.23,6.08,2400,6.15]
["IEURD","14/8/2025",6.3,6.3,6.3,2,6.24]
["IEURD","13/8/2025",6.04,6.15,6.04,21,6.09]
["IEURD","12/8/2025",6.1,6.1,6.03,259,6.04]
["IEURD","11/8/2025",6.05,6.05,6.04,435,6.04]
["IEURD","8/8/2025",6.08,6.12,6.01,2653,6.02]
["IEURD","7/8/2025",6.1,6.1,5.97,2592,5.97]
["IEURD","6/8/2025",6.05,6.05,5.91,414,5.89]
["IEURD","5/8/2025",5.99,5.99,5.88,1114,5.89]
["IEURD","4/8/2025",5.87,5.91,5.87,55,5.8]
["IEURD","1/8/2025",5.8,5.8,5.8,16,5.86]
["IEURD","31/7/2025",5.86,5.92,5.85,806,6.45]
["IEURD","30/7/2025",5.99,6.45,5.95,747,6.04]
["IEURD","29/7/2025",6.08,6.09,5.97,453,6.09]
["IEURD","28/7/2025",6.2,6.22,6.02,1273,6.19]
["IEURD","25/7/2025",6.09,6.19,6.09,571,6.48]
["IEURD","24/7/2025",6.15,6.54,6.11,1560,6.19]
["IEURD","23/7/2025",6.21,6.21,6.06,292,6.09]
["IEURD","22/7/2025",6.05,6.14,6.04,417,6.03]
["IEURD","21/7/2025",6.1,6.13,6,2360,6.02]
["IEURD","18/7/2025",6.05,6.07,6,791,6.1]
["IEURD","17/7/2025",6.11,6.11,6,1255,6.08]
["IEURD","16/7/2025",6.06,6.09,5.97,2033,6.01]
["IEURD","15/7/2025",6.13,6.35,6,2120,6.13]
["IEURD","14/7/2025",6.14,6.14,6.03,2381,6.13]
["IEURD","11/7/2025",6.39,6.39,6.39,9,6.15]
["IEURD","10/7/2025",6.22,6.28,6.1,600,6.08]
["IEURD","8/7/2025",6.01,6.14,5.99,2442,6.04]
["IEURD","7/7/2025",5.99,6.06,5.98,1581,6.16]
["IEURD","4/7/2025",6.4,6.4,6.31,47,6.09]
["IEURD","3/7/2025",6.06,6.2,6,515,6.05]
["IEURD","2/7/2025",6.1,6.12,5.99,794,6.06]
["IEURD","1/7/2025",6,6.06,6,31,6.01]
["IEURD","30/6/2025",6.06,6.07,6.06,14,6.09]
["IEURD","27/6/2025",6.07,6.09,6.07,4,5.95]
["IEURD","26/6/2025",5.96,6,5.96,1172,5.94]
["IEURD","25/6/2025",5.95,5.95,5.91,1033,5.96]
["IEURD","24/6/2025",5.9,5.96,5.9,115,5.79]
["IEURD","23/6/2025",5.86,5.86,5.78,25,5.88]
["IEURD","19/6/2025",6.06,6.11,5.99,197,5.85]
["IEURD","18/6/2025",5.94,5.95,5.84,146,5.85]
["IEURD","17/6/2025",5.83,5.83,5.83,1,5.92]
["IEURD","13/6/2025",6.1,6.1,5.98,789,6.05]
["IEURD","12/6/2025",6.1,6.22,6.1,1111,6.1]
["IEURD","11/6/2025",6.18,6.18,6.1,652,6.05]
["IEURD","10/6/2025",6.13,6.2,6.05,753,6.13]
["IEURD","9/6/2025",6.2,6.2,6.06,325,6.05]
["IEURD","6/6/2025",6.11,6.15,6.05,351,6.05]
["IEURD","5/6/2025",6.1,6.15,6.05,605,6.13]
["IEURD","4/6/2025",6.18,6.21,6.1,826,6.09]
["IEURD","3/6/2025",6.15,6.15,6.05,392,6.12]
["IEURD","2/6/2025",6.16,6.16,6.12,90,5.92]
["IEURD","30/5/2025",6.02,6.1,5.85,9215,6.1]
["IEURD","29/5/2025",6.06,6.1,5.97,973,6.05]
["IEURD","28/5/2025",6.07,6.12,6,888,6.06]
["IEURD","27/5/2025",6.05,6.11,6.03,2420,6.11]
["IEURD","26/5/2025",5.8,6.11,5.8,257,5.7]
["IEURD","23/5/2025",5.7,5.7,5.7,13,6]
["IEURD","22/5/2025",6.02,6.05,5.97,574,6.05]
["IEURD","21/5/2025",6.1,6.1,6.02,348,6.08]
["IEURD","19/5/2025",6.07,6.08,6.07,168,5.95]
["IEURD","16/5/2025",5.9,5.9,5.9,474,5.83]
["IEURD","15/5/2025",5.98,5.98,5.91,43,5.89]
["IEURD","14/5/2025",5.99,5.99,5.86,1369,5.9]
["IEURD","13/5/2025",5.83,5.83,5.83,5,6]
["IEURD","12/5/2025",5.8,5.91,5.8,425,5.85]
["IEURD","9/5/2025",5.85,5.93,5.84,1151,5.83]
["IEURD","8/5/2025",6,6,6,49,5.83]
["IEURD","7/5/2025",5.82,5.98,5.82,316,5.83]
["IEURD","6/5/2025",5.93,5.93,5.82,229,5.93]
["IEURD","5/5/2025",5.83,5.83,5.83,67,5.75]
["IEURD","30/4/2025",5.76,5.78,5.74,117,5.78]
["IEURD","29/4/2025",5.8,5.8,5.75,210,5.76]
["IEURD","28/4/2025",5.74,5.8,5.7,381,5.69]
["IEURD","25/4/2025",5.67,5.74,5.67,256,5.69]
["IEURD","24/4/2025",5.62,5.68,5.62,101,5.68]
["IEURD","23/4/2025",5.7,5.79,5.6,442,5.64]
["IEURD","22/4/2025",5.6,5.64,5.58,56,5.44]
["IEURD","21/4/2025",5.39,5.47,5.34,336,5.4]
["IEURD","16/4/2025",5.55,5.55,5.4,1209,5.46]
["IEURD","15/4/2025",5.45,5.6,5.44,136,5.43]
["IEURD","14/4/2025",5.36,5.36,5.36,3,5.25]
["IEURD","11/4/2025",5.13,5.35,5.13,226,5.12]
["IEURD","10/4/2025",5.09,5.16,5.09,182,5.11]
["IEURD","9/4/2025",4.93,5.11,4.85,1750,4.86]
["IEURD","8/4/2025",4.9,5.04,4.86,80,4.91]
["IEURD","7/4/2025",4.95,5.16,4.86,479,5.13]
["IEURD","4/4/2025",5.26,5.26,5.1,234,5.45]
["IEURD","3/4/2025",5.5,5.63,5.45,276,5.51]
["IEURD","1/4/2025",5.68,5.68,5.47,155,5.51]
["IEURD","31/3/2025",5.5,5.6,5.41,897,5.54]
["IEURD","28/3/2025",5.72,5.72,5.52,669,5.7]
["IEURD","27/3/2025",5.56,5.75,5.56,877,5.62]
["IEURD","26/3/2025",5.65,5.73,5.6,907,5.65]
["IEURD","25/3/2025",5.61,5.61,5.61,530,0]
["IEURD","21/3/2025",5.6,5.72,5.6,578,5.7]
["IEURD","20/3/2025",5.71,5.88,5.6,616,5.72]
["IEURD","19/3/2025",5.85,5.97,5.72,870,5.86]
["IEURD","18/3/2025",5.87,5.88,5.7,772,5.85]
["IEURD","17/3/2025",5.8,5.87,5.7,693,5.69]
["IEURD","14/3/2025",5.69,5.69,5.67,846,5.55]
["IEURD","13/3/2025",5.6,5.66,5.55,581,5.64]
["IEURD","12/3/2025",5.65,5.65,5.55,210,5.55]
["IEURD","11/3/2025",5.79,5.8,5.55,269,5.84]
["IEURD","10/3/2025",5.7,5.85,5.6,890,5.73]
["IEURD","7/3/2025",5.73,5.73,5.73,106,5.8]
["IEURD","6/3/2025",5.8,5.82,5.78,205,5.74]
["IEURD","5/3/2025",5.56,5.75,5.56,43,5.59]
["IEURD","28/2/2025",5.59,5.59,5.59,35,5.59]
["IEURD","27/2/2025",5.6,5.64,5.59,51,5.5]
["IEURD","25/2/2025",5.5,5.5,5.5,111,5.45]
["IEURD","24/2/2025",5.6,5.6,5.45,22,5.5]
["IEURD","21/2/2025",5.75,5.75,5.44,96,5.69]
["IEURD","20/2/2025",5.68,5.69,5.6,633,5.5]
["IEURD","19/2/2025",5.67,5.73,5.5,151,5.67]
["IEURD","17/2/2025",5.67,5.67,5.67,55,5.55]
["IEURD","14/2/2025",5.55,5.55,5.55,5,5.6]
["IEURD","13/2/2025",5.6,5.6,5.6,13,5.56]
["IEURD","12/2/2025",5.52,5.56,5.3,301,5.45]
["IEURD","11/2/2025",5.46,5.46,5.45,28,5.46]
["IEURD","10/2/2025",5.41,5.41,5.41,22,5.41]
["IEURD","5/2/2025",5.41,5.41,5.41,50,5.47]
["IEURD","31/1/2025",5.27,5.5,5.27,14,5.48]
["IEURD","30/1/2025",5.5,5.5,5.48,53,5.49]
["IEURD","29/1/2025",5.49,5.5,5.49,46,5.24]
["IEURD","28/1/2025",5.45,5.45,5.24,50,5.5]
["IEURD","27/1/2025",5.45,5.5,5.45,141,5.5]
["IEURD","24/1/2025",5.5,5.5,5.5,287,5.3]
["IEURD","22/1/2025",5.3,5.3,5.3,32,0]