{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":74,"n_cols":7,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEURC","14/7/2026",7.1,7.1,7.1,10,7.09]
["IEURC","13/7/2026",7.09,7.09,7.09,1,6.8]
["IEURC","8/7/2026",6.8,6.8,6.8,1,6.84]
["IEURC","7/7/2026",6.84,6.84,6.84,1,6.93]
["IEURC","6/7/2026",6.93,6.94,6.93,45,7.06]
["IEURC","3/7/2026",7.06,7.06,7.06,1,6.8]
["IEURC","30/6/2026",6.8,6.8,6.8,5,7.03]
["IEURC","29/6/2026",7.03,7.03,7.03,1,6.75]
["IEURC","26/6/2026",7,7,6.75,45,6.82]
["IEURC","25/6/2026",6.81,6.88,6.76,8,6.74]
["IEURC","24/6/2026",6.74,6.74,6.74,60,6.76]
["IEURC","23/6/2026",6.68,6.76,6.68,137,7.07]
["IEURC","22/6/2026",7.07,7.07,7.07,18,7.07]
["IEURC","19/6/2026",7.07,7.07,7.07,8,6.73]
["IEURC","9/6/2026",6.88,6.88,6.8,12,6.79]
["IEURC","8/6/2026",6.79,6.79,6.79,26,6.8]
["IEURC","5/6/2026",6.8,6.8,6.8,18,6.85]
["IEURC","4/6/2026",6.85,6.85,6.85,48,6.79]
["IEURC","3/6/2026",6.85,6.85,6.79,41,6.93]
["IEURC","2/6/2026",6.93,6.93,6.93,62,6.86]
["IEURC","1/6/2026",6.86,6.86,6.86,30,6.89]
["IEURC","27/5/2026",6.89,6.89,6.89,1690,6.85]
["IEURC","21/5/2026",6.85,6.85,6.85,33,7]
["IEURC","13/5/2026",6.77,7,6.77,456,6.84]
["IEURC","11/5/2026",6.8,6.84,6.8,99,6.83]
["IEURC","7/5/2026",7.17,7.17,6.83,78,7.18]
["IEURC","6/5/2026",7.18,7.18,7.18,5,6.74]
["IEURC","5/5/2026",6.74,6.74,6.74,3,6.99]
["IEURC","4/5/2026",6.99,6.99,6.99,18,6.86]
["IEURC","30/4/2026",6.81,6.96,6.81,69,6.68]
["IEURC","28/4/2026",6.69,6.69,6.68,19,6.84]
["IEURC","21/4/2026",6.84,6.84,6.84,1,6.91]
["IEURC","17/4/2026",6.91,6.91,6.91,1,6.9]
["IEURC","14/4/2026",6.9,6.9,6.9,65,6.97]
["IEURC","13/4/2026",6.97,6.97,6.97,1,6.71]
["IEURC","8/4/2026",6.71,6.71,6.71,3,6.45]
["IEURC","7/4/2026",6.45,6.45,6.45,12,6.47]
["IEURC","6/4/2026",6.47,6.47,6.47,2,6.54]
["IEURC","20/3/2026",6.54,6.54,6.54,1,6.72]
["IEURC","13/3/2026",6.72,6.72,6.72,7,6.5]
["IEURC","9/3/2026",6.5,6.5,6.5,4,7.3]
["IEURC","2/3/2026",7.3,7.3,7.3,83,6.96]
["IEURC","23/2/2026",6.96,6.96,6.96,36,6.86]
["IEURC","4/2/2026",6.87,6.87,6.86,326,6.85]
["IEURC","3/2/2026",6.8,6.85,6.8,51,6.82]
["IEURC","2/2/2026",6.77,6.82,6.77,53,6.59]
["IEURC","20/1/2026",6.65,6.65,6.59,23,6.6]
["IEURC","13/1/2026",6.67,6.67,6.6,515,6.99]
["IEURC","12/1/2026",6.78,6.99,6.7,128,6.58]
["IEURC","8/1/2026",6.58,6.58,6.58,28,6.62]
["IEURC","6/1/2026",6.62,6.62,6.62,2,6.52]
["IEURC","2/1/2026",6.53,6.53,6.52,14,6.45]
["IEURC","29/12/2025",6.47,6.47,6.45,12,6.5]
["IEURC","24/12/2025",6.5,6.5,6.5,2,6.8]
["IEURC","23/12/2025",6.8,6.8,6.8,1,6.45]
["IEURC","22/12/2025",6.9,6.9,6.45,16,6.65]
["IEURC","5/12/2025",6.7,6.7,6.7,75,6.7]
["IEURC","17/11/2025",6.7,6.7,6.7,29,6.7]
["IEURC","21/10/2025",6.7,6.7,6.7,3,6.3]
["IEURC","17/10/2025",6.31,6.31,6.3,2,6.24]
["IEURC","16/10/2025",6.24,6.24,6.24,13,6.24]
["IEURC","15/10/2025",6.24,6.24,6.24,400,6.24]
["IEURC","13/10/2025",6.24,6.24,6.24,32,6.7]
["IEURC","7/10/2025",6.4,6.7,6.4,6,6.34]
["IEURC","3/10/2025",6.34,6.34,6.34,8,6.2]
["IEURC","19/9/2025",6.2,6.2,6.2,11,6.3]
["IEURC","18/9/2025",6.3,6.3,6.3,10,6.2]
["IEURC","16/9/2025",6.2,6.2,6.2,3,6.06]
["IEURC","4/9/2025",6.06,6.06,6.06,148,6.05]
["IEURC","12/8/2025",6.05,6.05,6.05,24783,5.9]
["IEURC","6/8/2025",5.9,5.9,5.9,244,5.88]
["IEURC","5/8/2025",5.88,5.88,5.88,48,5.95]
["IEURC","30/7/2025",5.95,5.95,5.95,20,0]