{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":215,"n_cols":7,"rows_kept":215,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEMGD","14/7/2026",6.84,6.9,6.8,1242,6.76]
["IEMGD","13/7/2026",6.89,6.89,6.76,3827,7.01]
["IEMGD","10/7/2026",6.99,7.04,6.99,508,6.92]
["IEMGD","8/7/2026",6.91,6.93,6.8,1053,6.84]
["IEMGD","7/7/2026",6.79,6.79,6.79,8,6.98]
["IEMGD","6/7/2026",7.1,7.1,7.01,1695,7.02]
["IEMGD","3/7/2026",7.07,7.07,6.89,246,6.96]
["IEMGD","2/7/2026",6.93,6.96,6.93,103,7.05]
["IEMGD","1/7/2026",7.05,7.05,7.05,31,6.99]
["IEMGD","30/6/2026",7.08,7.16,6.8,1149,7.02]
["IEMGD","29/6/2026",6.96,7.05,6.96,141,7.14]
["IEMGD","26/6/2026",7.04,7.05,6.92,2955,7.01]
["IEMGD","25/6/2026",7.14,7.14,7.14,70,7.5]
["IEMGD","24/6/2026",7.01,7.04,6.94,545,7]
["IEMGD","23/6/2026",7.36,7.36,7,2005,7.39]
["IEMGD","22/6/2026",7.43,7.53,7.35,3581,7.56]
["IEMGD","19/6/2026",7.49,7.58,7.36,1876,7.4]
["IEMGD","18/6/2026",7.39,7.39,7.39,20,7.031]
["IEMGD","17/6/2026",7.29,7.29,7.18,4471,7.18]
["IEMGD","16/6/2026",7.06,7.32,7.06,537,7.05]
["IEMGD","12/6/2026",7.09,7.09,7.09,1,7.04]
["IEMGD","11/6/2026",6.74,7.07,6.71,3217,6.78]
["IEMGD","10/6/2026",7,7,6.78,178,6.87]
["IEMGD","9/6/2026",6.9,7,6.8,2258,6.97]
["IEMGD","8/6/2026",6.8,7.1,6.8,179,6.86]
["IEMGD","5/6/2026",7.45,7.45,6.8,931,7.33]
["IEMGD","4/6/2026",7.39,7.39,7.16,1177,7.39]
["IEMGD","3/6/2026",7.35,7.39,7.35,743,7.45]
["IEMGD","2/6/2026",7.55,7.55,7.41,1208,7.35]
["IEMGD","1/6/2026",7.41,7.41,7.35,891,7.25]
["IEMGD","29/5/2026",7.26,7.29,7.2,499,7.28]
["IEMGD","28/5/2026",7.25,7.28,7.08,1245,7.29]
["IEMGD","27/5/2026",7.15,7.15,7.15,72,7.08]
["IEMGD","26/5/2026",7.24,7.26,7.16,316,7.05]
["IEMGD","22/5/2026",7.13,7.13,6.92,750,7.05]
["IEMGD","21/5/2026",7.05,7.1,6.9,3778,6.97]
["IEMGD","20/5/2026",6.97,6.97,6.93,541,6.84]
["IEMGD","19/5/2026",6.79,6.88,6.74,2616,6.88]
["IEMGD","18/5/2026",7,7,6.85,870,6.98]
["IEMGD","15/5/2026",6.95,7,6.89,346,7.19]
["IEMGD","14/5/2026",7.18,7.2,7.18,770,7.2]
["IEMGD","13/5/2026",7.25,7.25,7.25,193,7.18]
["IEMGD","12/5/2026",7.02,7.03,6.87,433,7.21]
["IEMGD","11/5/2026",7.26,7.26,7.16,1085,7.22]
["IEMGD","8/5/2026",7.2,7.25,7.2,1192,7.13]
["IEMGD","7/5/2026",7.18,7.18,7.08,909,7.1]
["IEMGD","6/5/2026",7.01,7.18,7.01,8827,7.01]
["IEMGD","5/5/2026",7.18,7.18,7.18,10,7.1]
["IEMGD","4/5/2026",6.86,6.9,6.77,1337,6.81]
["IEMGD","30/4/2026",6.67,6.81,6.67,576,6.73]
["IEMGD","29/4/2026",6.85,6.85,6.71,608,6.74]
["IEMGD","28/4/2026",6.77,6.77,6.74,175,6.76]
["IEMGD","27/4/2026",6.8,6.85,6.75,1579,6.73]
["IEMGD","24/4/2026",6.73,6.8,6.73,510,6.69]
["IEMGD","23/4/2026",6.9,6.9,6.9,365,6.88]
["IEMGD","22/4/2026",6.85,6.85,6.72,1084,6.7]
["IEMGD","21/4/2026",6.9,6.9,6.9,173,6.63]
["IEMGD","20/4/2026",6.66,6.85,6.66,268,6.74]
["IEMGD","17/4/2026",6.8,6.82,6.72,461,6.63]
["IEMGD","16/4/2026",6.65,6.7,6.61,1467,6.67]
["IEMGD","15/4/2026",6.63,6.63,6.63,27,6.5]
["IEMGD","14/4/2026",6.65,6.67,6.62,494,6.52]
["IEMGD","13/4/2026",6.49,6.52,6.43,321,6.51]
["IEMGD","10/4/2026",6.55,6.6,6.51,574,6.42]
["IEMGD","9/4/2026",6.5,6.5,6.35,335,6.38]
["IEMGD","8/4/2026",6.45,6.51,6.38,593,6.14]
["IEMGD","7/4/2026",6.02,6.02,6.02,58,5.88]
["IEMGD","6/4/2026",6.1,6.13,6.05,2322,6.06]
["IEMGD","1/4/2026",6.1,6.18,6.05,7826,6.02]
["IEMGD","31/3/2026",5.89,6.04,5.86,3869,5.85]
["IEMGD","30/3/2026",5.84,5.88,5.82,2572,5.83]
["IEMGD","27/3/2026",5.87,5.87,5.87,2,6.2]
["IEMGD","26/3/2026",6.05,6.05,5.89,51,6.14]
["IEMGD","25/3/2026",6.13,6.16,6.08,910,6.08]
["IEMGD","23/3/2026",6.05,6.08,6.05,36,5.89]
["IEMGD","20/3/2026",6,6.01,5.88,911,6.09]
["IEMGD","19/3/2026",6.05,6.11,6,187,6.15]
["IEMGD","18/3/2026",6.27,6.27,6.14,867,6.26]
["IEMGD","17/3/2026",6.3,6.31,6.21,944,6.14]
["IEMGD","16/3/2026",6.22,6.25,6.14,621,5.98]
["IEMGD","13/3/2026",6.13,6.15,5.98,824,6.05]
["IEMGD","12/3/2026",6.21,6.21,6.05,189,6.24]
["IEMGD","11/3/2026",6.27,6.4,6.21,13033,6.21]
["IEMGD","10/3/2026",6.35,6.35,5.87,6,6.35]
["IEMGD","9/3/2026",6.2,6.2,5.93,965,6.02]
["IEMGD","6/3/2026",6.35,6.35,6.35,7,6.5]
["IEMGD","5/3/2026",6.2,6.2,6.04,4280,6.26]
["IEMGD","4/3/2026",6.14,6.26,6.14,1695,6.2]
["IEMGD","3/3/2026",6.12,6.2,5.98,2560,6.55]
["IEMGD","2/3/2026",6.71,6.71,6.45,1984,6.64]
["IEMGD","27/2/2026",6.6,6.66,6.58,99,6.66]
["IEMGD","26/2/2026",6.8,6.8,6.73,736,6.52]
["IEMGD","25/2/2026",6.77,6.77,6.7,995,6.7]
["IEMGD","24/2/2026",6.61,6.7,6.61,787,6.58]
["IEMGD","23/2/2026",6.52,6.52,6.52,1,6.6]
["IEMGD","20/2/2026",6.56,6.6,6.52,1063,6.47]
["IEMGD","19/2/2026",6.47,6.48,6.25,1006,6.45]
["IEMGD","18/2/2026",6.42,6.55,6.38,3238,6.49]
["IEMGD","13/2/2026",6.55,6.55,6.55,10,0.01]
["IEMGD","12/2/2026",6.58,6.58,6.4,2369,6.54]
["IEMGD","11/2/2026",6.52,6.56,6.42,6681,6.46]
["IEMGD","10/2/2026",6.46,6.46,6.46,12,6.43]
["IEMGD","9/2/2026",6.12,6.44,6.12,448,6.13]
["IEMGD","6/2/2026",6.4,6.4,6.13,865,6.22]
["IEMGD","5/2/2026",6.28,6.3,6.2,200,6.23]
["IEMGD","4/2/2026",6.35,6.35,6.19,577,6.31]
["IEMGD","3/2/2026",6.39,6.39,6.25,1052,6.34]
["IEMGD","2/2/2026",6.3,6.34,6.27,1204,6.25]
["IEMGD","30/1/2026",6.4,6.4,6.25,3519,6.4]
["IEMGD","29/1/2026",6.45,6.51,6.3,928,6.42]
["IEMGD","28/1/2026",6.41,6.44,6.4,3172,6.41]
["IEMGD","27/1/2026",6.4,6.41,6.35,1601,6.29]
["IEMGD","26/1/2026",6.21,6.35,6.2,3796,6.23]
["IEMGD","23/1/2026",6.21,6.29,6.19,1077,6.28]
["IEMGD","22/1/2026",6.21,6.28,6.2,419,6.17]
["IEMGD","21/1/2026",6.18,6.21,6.17,1915,6.1]
["IEMGD","20/1/2026",6.09,6.14,6.07,1890,6.24]
["IEMGD","19/1/2026",6.23,6.24,6.21,971,6.16]
["IEMGD","16/1/2026",6.1,6.16,6.1,1050,6.13]
["IEMGD","15/1/2026",6.04,6.19,6.04,4445,6.04]
["IEMGD","14/1/2026",6.13,6.15,6.02,583,6.06]
["IEMGD","13/1/2026",6.13,6.13,6.06,700,6.1]
["IEMGD","12/1/2026",6.08,6.11,6.03,1367,6.1]
["IEMGD","9/1/2026",5.98,6.1,5.98,558,6.03]
["IEMGD","8/1/2026",6.04,6.04,6.03,41,6]
["IEMGD","7/1/2026",6.09,6.15,5.99,598,6.04]
["IEMGD","6/1/2026",6.07,6.07,5.98,208,5.9]
["IEMGD","5/1/2026",5.9,5.9,5.9,3,5.84]
["IEMGD","2/1/2026",5.94,5.94,5.84,321,5.73]
["IEMGD","30/12/2025",5.85,5.85,5.53,209,5.81]
["IEMGD","29/12/2025",5.79,5.82,5.75,2773,5.95]
["IEMGD","26/12/2025",5.95,5.95,5.95,293,5.81]
["IEMGD","23/12/2025",5.8,5.81,5.8,96,5.7]
["IEMGD","19/12/2025",5.7,5.7,5.7,136,5.67]
["IEMGD","18/12/2025",5.67,5.7,5.67,367,5.53]
["IEMGD","17/12/2025",5.64,5.64,5.53,15,5.59]
["IEMGD","16/12/2025",5.7,5.7,5.59,683,5.698]
["IEMGD","15/12/2025",5.81,5.81,5.77,33,5.77]
["IEMGD","12/12/2025",5.86,5.86,5.75,242,5.77]
["IEMGD","11/12/2025",5.77,5.77,5.77,11,5.78]
["IEMGD","10/12/2025",5.78,5.78,5.78,480,5.75]
["IEMGD","9/12/2025",5.82,5.82,5.64,134,5.87]
["IEMGD","5/12/2025",5.87,5.87,5.87,306,5.78]
["IEMGD","4/12/2025",5.85,5.85,5.78,90,5.79]
["IEMGD","3/12/2025",5.79,5.79,5.79,50,5.78]
["IEMGD","2/12/2025",5.76,5.78,5.76,212,5.77]
["IEMGD","1/12/2025",5.77,5.77,5.77,8,5.82]
["IEMGD","18/11/2025",5.57,5.64,5.57,581,5.81]
["IEMGD","17/11/2025",5.81,5.81,5.75,331,5.82]
["IEMGD","14/11/2025",5.9,5.9,5.82,138,5.8]
["IEMGD","13/11/2025",5.83,5.83,5.8,95,5.82]
["IEMGD","12/11/2025",5.96,5.96,5.82,203,5.82]
["IEMGD","11/11/2025",5.7,5.82,5.7,473,5.84]
["IEMGD","10/11/2025",5.83,5.84,5.8,58,5.66]
["IEMGD","7/11/2025",5.66,5.66,5.66,2,5.75]
["IEMGD","6/11/2025",5.75,5.75,5.75,19,5.73]
["IEMGD","5/11/2025",5.73,5.73,5.73,1,5.78]
["IEMGD","4/11/2025",5.85,5.85,5.78,129,5.88]
["IEMGD","3/11/2025",5.89,5.89,5.84,468,5.78]
["IEMGD","31/10/2025",5.84,5.84,5.7,493,5.84]
["IEMGD","30/10/2025",5.82,5.86,5.8,851,6]
["IEMGD","29/10/2025",5.95,6,5.95,130,5.78]
["IEMGD","28/10/2025",5.79,5.79,5.78,149,5.8]
["IEMGD","27/10/2025",5.64,5.95,5.64,1096,5.49]
["IEMGD","24/10/2025",5.85,5.85,5.49,197,5.75]
["IEMGD","23/10/2025",5.75,5.75,5.75,85,5.7]
["IEMGD","22/10/2025",5.7,5.7,5.7,3,5.7]
["IEMGD","21/10/2025",5.68,5.73,5.68,325,5.78]
["IEMGD","20/10/2025",5.43,5.78,5.43,1029,5.64]
["IEMGD","17/10/2025",5.66,5.66,5.64,119,5.41]
["IEMGD","14/10/2025",5.62,5.65,5.41,109,5.71]
["IEMGD","13/10/2025",5.72,5.72,5.71,545,5.75]
["IEMGD","9/10/2025",5.82,5.82,5.57,341,5.75]
["IEMGD","8/10/2025",5.82,5.82,5.75,30,5.75]
["IEMGD","7/10/2025",5.84,5.84,5.69,186,5.73]
["IEMGD","6/10/2025",5.89,5.89,5.73,360,5.73]
["IEMGD","3/10/2025",5.87,5.87,5.73,224,5.83]
["IEMGD","2/10/2025",5.85,5.85,5.51,237,5.8]
["IEMGD","1/10/2025",5.45,5.8,5.45,133,5.71]
["IEMGD","30/9/2025",5.71,5.71,5.7,320,5.69]
["IEMGD","29/9/2025",5.4,5.7,5.4,160,5.59]
["IEMGD","26/9/2025",5.6,5.6,5.5,58,5.64]
["IEMGD","25/9/2025",5.28,5.65,5.28,288,5.63]
["IEMGD","24/9/2025",5.6,5.67,5.6,263,5.56]
["IEMGD","23/9/2025",5.6,5.6,5.56,1115,5.58]
["IEMGD","22/9/2025",5.58,5.58,5.58,599,5.59]
["IEMGD","19/9/2025",5.6,5.6,5.59,28,5.58]
["IEMGD","18/9/2025",5.58,5.58,5.58,732,5.59]
["IEMGD","17/9/2025",5.59,5.59,5.59,237,5.56]
["IEMGD","16/9/2025",5.56,5.56,5.45,469,5.51]
["IEMGD","15/9/2025",5.53,5.53,5.48,1305,5.48]
["IEMGD","12/9/2025",5.51,5.51,5.48,14,5.49]
["IEMGD","11/9/2025",5.47,5.49,5.47,223,5.45]
["IEMGD","10/9/2025",5.45,5.45,5.45,5,5.39]
["IEMGD","9/9/2025",5.37,5.41,5.37,273,5.37]
["IEMGD","8/9/2025",5.37,5.37,5.37,5,5.26]
["IEMGD","5/9/2025",5.26,5.26,5.26,4,5.2]
["IEMGD","4/9/2025",5.23,5.25,4.92,34,5.5]
["IEMGD","3/9/2025",5.28,5.5,5.28,2,5.5]
["IEMGD","2/9/2025",5.18,5.5,5.17,805,5.36]
["IEMGD","1/9/2025",5.36,5.36,5.36,75,5.01]
["IEMGD","29/8/2025",5.26,5.26,5.01,4780,5.6]
["IEMGD","28/8/2025",5.22,5.6,5.22,3,5.19]
["IEMGD","27/8/2025",5.19,5.19,5.19,173,5.3]
["IEMGD","26/8/2025",5.25,5.6,5.25,1053,5.25]
["IEMGD","25/8/2025",5.25,5.25,5.25,188,5.26]
["IEMGD","22/8/2025",5.26,5.26,5.26,7,5.21]
["IEMGD","19/8/2025",5.32,5.32,5.21,56,5.24]
["IEMGD","18/8/2025",5.23,5.29,5.23,231,5.27]
["IEMGD","14/8/2025",5.27,5.27,5.27,100,5.26]
["IEMGD","13/8/2025",5.33,5.33,5.25,9539,5.2]
["IEMGD","12/8/2025",5.2,5.24,5.2,30,5.21]
["IEMGD","8/8/2025",5.15,5.22,5.15,103,5.15]
["IEMGD","7/8/2025",5.26,5.26,5.15,334,0]