{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEMGC","14/7/2026",6.89,6.89,6.89,1,6.72]
["IEMGC","13/7/2026",6.72,6.72,6.72,30,6.69]
["IEMGC","7/7/2026",6.61,6.69,6.61,5,6.71]
["IEMGC","2/7/2026",6.78,6.78,6.71,119,6.81]
["IEMGC","1/7/2026",6.81,6.81,6.81,3,6.91]
["IEMGC","30/6/2026",6.91,6.91,6.91,1,6.82]
["IEMGC","29/6/2026",6.8,6.8,6.8,10,6.633]
["IEMGC","23/6/2026",6.79,6.82,6.79,190,6.713]
["IEMGC","9/6/2026",6.77,6.77,6.77,278,7.1]
["IEMGC","5/6/2026",6.69,6.69,6.69,1,6.69]
["IEMGC","3/6/2026",7.1,7.1,7.1,559,6.61]
["IEMGC","20/5/2026",6.69,6.69,6.69,2,6.95]
["IEMGC","19/5/2026",6.61,6.61,6.61,1,7.02]
["IEMGC","14/5/2026",7.02,7.02,7.02,2,6.96]
["IEMGC","13/5/2026",6.95,6.95,6.95,10,6.43]
["IEMGC","11/5/2026",6.96,6.96,6.96,1,7.09]
["IEMGC","8/5/2026",7.09,7.09,7.09,4,6.58]
["IEMGC","4/5/2026",6.63,6.63,6.58,1058,6.49]
["IEMGC","30/4/2026",6.49,6.49,6.49,2,0]
["IEMGC","23/4/2026",6.43,6.43,6.43,55,0]