{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":227,"n_cols":7,"rows_kept":227,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEMG","14/7/2026",10360,10410,10300,7315,10290]
["IEMG","13/7/2026",10420,10430,10250,8762,10610]
["IEMG","10/7/2026",10620,10630,10540,830,10530]
["IEMG","8/7/2026",10400,10550,10370,2522,10490]
["IEMG","7/7/2026",10560,10560,10400,4460,10740]
["IEMG","6/7/2026",10770,10770,10650,6575,10730]
["IEMG","3/7/2026",10710,10990,10100,4145,10460]
["IEMG","2/7/2026",10550,10730,10320,4057,10560]
["IEMG","1/7/2026",10630,10740,10520,6323,10780]
["IEMG","30/6/2026",10630,10830,10630,3316,10540]
["IEMG","29/6/2026",10600,10600,10040,210,10500]
["IEMG","26/6/2026",10400,10530,10310,5795,10550]
["IEMG","25/6/2026",10780,10780,10520,3726,10480]
["IEMG","24/6/2026",10520,10630,10410,4121,10550]
["IEMG","23/6/2026",10430,10600,10410,5788,10950]
["IEMG","22/6/2026",10930,10950,10830,8408,11450]
["IEMG","19/6/2026",11470,11570,10390,1868,10790]
["IEMG","18/6/2026",10700,10810,10690,3582,10380]
["IEMG","17/6/2026",10490,10580,10370,38704,10350]
["IEMG","16/6/2026",10430,10460,10360,91,10124.925]
["IEMG","12/6/2026",10070,10250,10070,29218,10154.797]
["IEMG","11/6/2026",9935,10260,9865,4244,9890]
["IEMG","10/6/2026",10070,10150,9870,40851,10090]
["IEMG","9/6/2026",10340,10360,9890,6264,10160]
["IEMG","8/6/2026",10210,10210,10090,3375,9915]
["IEMG","5/6/2026",10280,10400,9875,4879,10600]
["IEMG","4/6/2026",10570,10630,10410,2961,10710]
["IEMG","3/6/2026",10950,10950,10750,26,10960]
["IEMG","2/6/2026",10610,10780,10600,4553,10620]
["IEMG","1/6/2026",10400,10640,10400,5069,10360]
["IEMG","29/5/2026",10370,10410,10290,4669,10340]
["IEMG","28/5/2026",10230,10370,10150,2068,10330]
["IEMG","27/5/2026",10400,10430,10250,7792,10380]
["IEMG","26/5/2026",10220,10380,10220,4212,9995]
["IEMG","22/5/2026",9890,10040,9890,2521,9905]
["IEMG","21/5/2026",9900,9990,9835,5366,9895]
["IEMG","20/5/2026",10200,10200,9795,48,9960]
["IEMG","19/5/2026",9685,9850,9605,3767,9845]
["IEMG","18/5/2026",9970,9975,9750,3803,9865]
["IEMG","15/5/2026",10130,10130,9790,4824,10150]
["IEMG","14/5/2026",10160,10200,10130,4064,10160]
["IEMG","13/5/2026",10030,10180,9975,5321,9900]
["IEMG","12/5/2026",10030,10050,9820,3354,10190]
["IEMG","11/5/2026",10690,10690,10210,546,10420]
["IEMG","8/5/2026",10280,10320,10200,2749,10110]
["IEMG","7/5/2026",10140,10230,10080,4398,10210]
["IEMG","6/5/2026",10040,10300,10040,307,10010]
["IEMG","5/5/2026",9905,10010,9905,2432,9815]
["IEMG","4/5/2026",10100,10100,10000,55,9995]
["IEMG","30/4/2026",9615,9845,9560,5361,9570]
["IEMG","29/4/2026",9995,9995,9830,47,10170]
["IEMG","28/4/2026",9725,9810,9670,2932,9895]
["IEMG","27/4/2026",9795,9895,9710,3704,9755]
["IEMG","24/4/2026",9600,9755,9600,2075,9425]
["IEMG","23/4/2026",9440,9530,9440,401,9210]
["IEMG","22/4/2026",9430,9580,9425,8371,9385]
["IEMG","21/4/2026",9530,9535,9365,7837,9500]
["IEMG","20/4/2026",9500,9505,9390,7252,9505]
["IEMG","17/4/2026",9440,9520,9415,5729,9285]
["IEMG","16/4/2026",9230,9300,9215,2928,9260]
["IEMG","15/4/2026",9295,9355,9225,5521,9355]
["IEMG","14/4/2026",9200,9355,9160,1351,9170]
["IEMG","13/4/2026",9045,9120,9020,53,9500]
["IEMG","10/4/2026",9175,9220,9115,2291,9125]
["IEMG","9/4/2026",9025,9150,8970,2873,9115]
["IEMG","8/4/2026",9115,9175,9060,4141,8710]
["IEMG","7/4/2026",8605,8975,8600,67,8750]
["IEMG","6/4/2026",8725,8725,8620,14637,8730]
["IEMG","1/4/2026",8700,8780,8615,15553,8530]
["IEMG","31/3/2026",8440,8585,8285,13415,8320]
["IEMG","30/3/2026",8405,8405,8260,5451,8360]
["IEMG","27/3/2026",8255,8365,8185,9529,8235]
["IEMG","26/3/2026",8410,8410,8210,4367,8540]
["IEMG","25/3/2026",8635,8635,8510,13347,8615]
["IEMG","23/3/2026",8605,8625,8480,1420,8350]
["IEMG","20/3/2026",8560,8570,8350,2494,8630]
["IEMG","19/3/2026",8535,8690,8470,1370,8670]
["IEMG","18/3/2026",8755,8760,8730,60,8810]
["IEMG","17/3/2026",8865,8890,8805,2001,8785]
["IEMG","16/3/2026",8700,8790,8690,3432,8505]
["IEMG","13/3/2026",8580,8645,8485,1556,8520]
["IEMG","12/3/2026",8675,8685,8505,2281,8780]
["IEMG","11/3/2026",8815,8845,8730,14895,8815]
["IEMG","10/3/2026",8800,8950,8770,17600,8795]
["IEMG","9/3/2026",8645,8725,8645,239,8705]
["IEMG","6/3/2026",8735,8735,8610,5524,8620]
["IEMG","5/3/2026",8770,8790,8575,5558,8880]
["IEMG","4/3/2026",8925,8930,8735,9424,8865]
["IEMG","3/3/2026",8905,8905,8620,127458,9205]
["IEMG","2/3/2026",9285,9285,9100,11004,9355]
["IEMG","27/2/2026",9535,9535,9340,10618,9520]
["IEMG","26/2/2026",9690,9690,9405,3251,9540]
["IEMG","25/2/2026",9440,9545,9340,6164,9275]
["IEMG","24/2/2026",9135,9310,9135,3013,9105]
["IEMG","23/2/2026",9195,9195,9065,10281,9215]
["IEMG","20/2/2026",9120,9245,9090,13861,9025]
["IEMG","19/2/2026",9145,9145,8965,33853,9090]
["IEMG","18/2/2026",9185,9275,9070,5635,9200]
["IEMG","13/2/2026",9200,9270,9100,6980,9170]
["IEMG","12/2/2026",9300,9340,9120,7529,9320]
["IEMG","11/2/2026",9225,9325,9155,9922,9185]
["IEMG","10/2/2026",9680,9680,9680,18,9540]
["IEMG","9/2/2026",9540,9540,9540,1,9600]
["IEMG","6/2/2026",9115,9200,9100,4253,9015]
["IEMG","5/2/2026",9100,9105,8900,3329,9045]
["IEMG","4/2/2026",9480,9480,9110,251,9390]
["IEMG","3/2/2026",9220,9225,9065,6485,9070]
["IEMG","2/2/2026",9135,9135,8960,5240,9135]
["IEMG","30/1/2026",9280,9325,9075,12253,9305]
["IEMG","29/1/2026",9750,9750,9275,323,9600]
["IEMG","28/1/2026",9380,9435,9305,14137,9295]
["IEMG","27/1/2026",9600,9600,9600,35,9370]
["IEMG","26/1/2026",9370,9370,9370,5,9380]
["IEMG","23/1/2026",9080,9160,9010,2710,9075]
["IEMG","22/1/2026",9060,9115,8995,2724,9045]
["IEMG","21/1/2026",8920,9080,8920,7829,8930]
["IEMG","20/1/2026",9195,9195,9195,11,9500]
["IEMG","19/1/2026",8990,9385,8600,1584,8990]
["IEMG","16/1/2026",8925,8990,8910,2274,9010]
["IEMG","15/1/2026",9090,9090,8950,4826,8970]
["IEMG","14/1/2026",9135,9140,8940,4413,9005]
["IEMG","13/1/2026",9285,9285,8975,63,9245]
["IEMG","12/1/2026",9030,9065,8960,2467,8950]
["IEMG","9/1/2026",8950,8960,8910,4659,8855]
["IEMG","8/1/2026",8940,8940,8835,2141,8930]
["IEMG","7/1/2026",9300,9300,9300,49,8940]
["IEMG","6/1/2026",9040,9045,8940,1212,8950]
["IEMG","5/1/2026",8825,8870,8825,22,8815]
["IEMG","2/1/2026",8685,8860,8685,3699,8555]
["IEMG","30/12/2025",8555,8585,8555,70,8515]
["IEMG","29/12/2025",8570,8570,8515,51,8045]
["IEMG","26/12/2025",8550,8980,8505,2487,8480]
["IEMG","24/12/2025",8580,8580,8475,81,8520]
["IEMG","23/12/2025",8910,8910,8470,70,8745]
["IEMG","22/12/2025",8505,8640,8505,115886,8530]
["IEMG","19/12/2025",8555,8560,8455,6951,8450]
["IEMG","18/12/2025",8490,8505,8410,4569,8410]
["IEMG","17/12/2025",8520,8535,8370,2102,8385]
["IEMG","16/12/2025",8425,8425,8300,1762,8393.512]
["IEMG","15/12/2025",8385,8545,8380,6011,8465]
["IEMG","12/12/2025",8525,8525,8375,1351,8515]
["IEMG","11/12/2025",8540,8545,8410,540,8515]
["IEMG","10/12/2025",8520,8525,8420,2510,8445]
["IEMG","9/12/2025",8480,8480,8360,18959,8505]
["IEMG","5/12/2025",8555,8555,8460,715,8485]
["IEMG","4/12/2025",8565,8565,8420,2159,8450]
["IEMG","3/12/2025",8520,8520,8520,1,8840]
["IEMG","2/12/2025",8570,8575,8450,944,8495]
["IEMG","1/12/2025",8530,8530,8420,586,8580]
["IEMG","18/11/2025",8220,8225,8205,52,8290]
["IEMG","17/11/2025",8410,8410,8275,1150,8450]
["IEMG","14/11/2025",8385,8470,8340,792,8385]
["IEMG","13/11/2025",8435,8490,8360,512,8435]
["IEMG","12/11/2025",8495,8500,8335,884,8450]
["IEMG","11/11/2025",8535,8545,8310,1586,8455]
["IEMG","10/11/2025",8355,8355,8355,12,8630]
["IEMG","7/11/2025",8380,8380,8235,1394,8460]
["IEMG","6/11/2025",8605,8605,8425,511,8490]
["IEMG","5/11/2025",8580,8580,8420,3440,8560]
["IEMG","4/11/2025",8680,8680,8495,2106,8710]
["IEMG","3/11/2025",8005,8005,8005,10,7840]
["IEMG","31/10/2025",8525,8580,8430,3695,8525]
["IEMG","30/10/2025",7840,7840,7840,3,8250]
["IEMG","29/10/2025",8250,8250,8250,7,8075]
["IEMG","28/10/2025",8415,8585,8415,1789,8440]
["IEMG","27/10/2025",8315,9015,7500,6272,8900]
["IEMG","24/10/2025",8850,8900,8705,1013,8785]
["IEMG","23/10/2025",9000,9000,8740,2936,9030]
["IEMG","22/10/2025",9075,9080,8980,1683,9035]
["IEMG","21/10/2025",8775,9040,8725,1422,8840]
["IEMG","20/10/2025",8635,8880,8635,3725,8650]
["IEMG","17/10/2025",8265,8665,8260,1153,8350]
["IEMG","16/10/2025",8125,8380,8115,1461,8120]
["IEMG","15/10/2025",8170,8220,7975,2361,8060]
["IEMG","14/10/2025",7700,7975,7700,24,8230]
["IEMG","13/10/2025",8230,8230,8230,30,8425]
["IEMG","9/10/2025",8425,8425,8425,6,8660]
["IEMG","8/10/2025",8735,8750,8630,3973,8685]
["IEMG","7/10/2025",8565,8685,8515,2135,8515]
["IEMG","6/10/2025",8540,8590,8500,4805,8530]
["IEMG","3/10/2025",8720,8725,8510,4194,8660]
["IEMG","2/10/2025",8765,8790,8605,2651,8705]
["IEMG","1/10/2025",8690,8755,8535,5177,8490]
["IEMG","30/9/2025",8500,8500,8495,24,8145]
["IEMG","29/9/2025",8090,8185,8035,2760,8005]
["IEMG","26/9/2025",7575,8015,7545,1769,7640]
["IEMG","25/9/2025",7565,7600,7545,126,7940]
["IEMG","24/9/2025",7565,7700,7505,3868,7785]
["IEMG","23/9/2025",7655,7800,7550,5924,7870]
["IEMG","22/9/2025",8140,8140,7830,9545,8575]
["IEMG","19/9/2025",8460,8590,8450,7458,8570]
["IEMG","18/9/2025",8230,8570,8225,5118,8255]
["IEMG","17/9/2025",8140,8255,8140,5715,8110]
["IEMG","16/9/2025",8085,8130,8050,5698,8110]
["IEMG","15/9/2025",8000,8125,8000,2906,7955]
["IEMG","12/9/2025",7850,7965,7845,5052,7830]
["IEMG","11/9/2025",7655,7830,7655,4402,7665]
["IEMG","10/9/2025",7675,7675,7600,5816,7635]
["IEMG","9/9/2025",8000,8000,8000,100,7260]
["IEMG","8/9/2025",7580,7700,7535,3494,7280]
["IEMG","5/9/2025",7270,7310,7210,1757,7140]
["IEMG","4/9/2025",7080,7140,7070,3610,7130]
["IEMG","3/9/2025",7070,7140,7060,1230,7090]
["IEMG","2/9/2025",7080,7090,7030,3574,7030]
["IEMG","1/9/2025",7030,7550,7030,183,7030]
["IEMG","29/8/2025",7040,7300,7040,56,7200]
["IEMG","28/8/2025",7000,7020,6960,1626,7050]
["IEMG","27/8/2025",7250,7250,7250,17,7100]
["IEMG","26/8/2025",7080,7100,7050,10194,7130]
["IEMG","25/8/2025",7040,7140,7040,8580,6970]
["IEMG","22/8/2025",6880,6990,6880,37755,6820]
["IEMG","21/8/2025",6760,6820,6730,1352,6780]
["IEMG","20/8/2025",6710,6780,6680,2106,6750]
["IEMG","19/8/2025",6770,6780,6710,1743,6800]
["IEMG","18/8/2025",6820,6820,6760,1114,6790]
["IEMG","14/8/2025",6830,6870,6710,904,6940]
["IEMG","13/8/2025",6940,6940,6890,11584,6870]
["IEMG","12/8/2025",6780,6870,6780,726,6790]
["IEMG","11/8/2025",6840,6860,6780,330,6840]
["IEMG","8/8/2025",6830,6850,6790,2749,6840]
["IEMG","7/8/2025",6880,6880,6810,2126,6810]
["IEMG","6/8/2025",6780,6830,6750,902,6830]
["IEMG","5/8/2025",6900,6900,6800,1085,6850]
["IEMG","4/8/2025",6530,6900,6530,1675,6840]
["IEMG","1/8/2025",6750,6880,6750,845,6860]
["IEMG","31/7/2025",6880,6920,6860,292,0]