{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":372,"n_cols":7,"rows_kept":372,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEB","10/7/2026",1590,1610,1530,4913,1585]
["IEB","8/7/2026",1545,1610,1545,5676,1595]
["IEB","7/7/2026",1600,1650,1570,15173,1560]
["IEB","6/7/2026",1550,1635,1530,13896,1515]
["IEB","3/7/2026",1560,1585,1515,30070,1515]
["IEB","2/7/2026",1575,1575,1500,41753,1540]
["IEB","1/7/2026",1575,1580,1515,22048,1530]
["IEB","30/6/2026",1420,1555,1420,38880,1440]
["IEB","29/6/2026",1565,1610,1425,138905,1545]
["IEB","26/6/2026",1575,1640,1465,69689,1520]
["IEB","25/6/2026",1525,1550,1485,93672,1495]
["IEB","24/6/2026",1425,1530,1375,53003,1390]
["IEB","23/6/2026",1345,1470,1345,63589,1320]
["IEB","22/6/2026",1240,1330,1235,32998,1205]
["IEB","19/6/2026",1200,1210,1200,74546,1205]
["IEB","18/6/2026",1270,1320,1170,232513,1260]
["IEB","17/6/2026",1295,1300,1230,6753,1260]
["IEB","16/6/2026",1275,1300,1180,10508,1250]
["IEB","12/6/2026",1180,1300,1175,23221,1175]
["IEB","11/6/2026",1120,1250,1120,15925,1100]
["IEB","10/6/2026",1105,1135,1060,48486,1080]
["IEB","9/6/2026",1110,1150,1065,8604,1080]
["IEB","8/6/2026",1045,1085,1010,12776,1035]
["IEB","5/6/2026",1065,1085,1030,1687,1045]
["IEB","4/6/2026",1060,1095,1035,9621,1045]
["IEB","3/6/2026",1010,1060,1000,8724,1025]
["IEB","2/6/2026",1035,1050,1010,359994,1010]
["IEB","1/6/2026",1080,1080,985,37469,1060]
["IEB","29/5/2026",1040,1090,1000,59077,1020]
["IEB","28/5/2026",1030,1080,990,76466,1010]
["IEB","27/5/2026",1000,1030,980,29019,980]
["IEB","26/5/2026",940,995,930,8457,940]
["IEB","22/5/2026",985,985,932.5,4499,980]
["IEB","21/5/2026",987.5,987.5,952.5,491,972.5]
["IEB","20/5/2026",950,992.5,945,5954,960]
["IEB","19/5/2026",950,992.5,950,2311,982.5]
["IEB","18/5/2026",1005,1005,950,6549,980]
["IEB","15/5/2026",940,995,890,118342,950]
["IEB","14/5/2026",920,957.5,880,731153,902.5]
["IEB","13/5/2026",947.5,955,875,67181,945]
["IEB","12/5/2026",982.5,982.5,940,12062,960]
["IEB","11/5/2026",940,975,910,1927,940]
["IEB","8/5/2026",950,970,915,296620,940]
["IEB","7/5/2026",980,1035,935,261946,955]
["IEB","6/5/2026",900,900,900,100,970]
["IEB","5/5/2026",970,970,970,869,970]
["IEB","4/5/2026",945,1015,910,12273,915]
["IEB","30/4/2026",920,925,910,150567,920]
["IEB","29/4/2026",935,940,902.5,158509,910]
["IEB","28/4/2026",927.5,927.5,902.5,555730,910]
["IEB","27/4/2026",935,935,875,340234,910]
["IEB","24/4/2026",910,930,907.5,292800,910]
["IEB","23/4/2026",912.5,930,910,38636,905]
["IEB","22/4/2026",915,915,902.5,250,897.5]
["IEB","21/4/2026",890,920,890,3121,902.5]
["IEB","20/4/2026",937.5,937.5,892.5,46741,930]
["IEB","17/4/2026",920,920,920,50,877.5]
["IEB","16/4/2026",925,940,890,10006,920]
["IEB","15/4/2026",935,935,877.5,12235,920]
["IEB","14/4/2026",910,910,877.5,20025,905]
["IEB","13/4/2026",945,945,880,79796,920]
["IEB","10/4/2026",900,932.5,900,9846,900]
["IEB","9/4/2026",920,942.5,885,13549,912.5]
["IEB","8/4/2026",917.5,920,887.5,58998,897.5]
["IEB","7/4/2026",895,917.5,875,37157,910]
["IEB","6/4/2026",910,940,890,8901,892.5]
["IEB","1/4/2026",900,950,820,28258,900]
["IEB","31/3/2026",860,927.5,845,22060,875]
["IEB","30/3/2026",845,890,805,43870,835]
["IEB","27/3/2026",855,897.5,835,12781,847.5]
["IEB","26/3/2026",865,865,865,25,880]
["IEB","25/3/2026",865,895,845,3385,880]
["IEB","23/3/2026",865,880,855,461,860]
["IEB","20/3/2026",880,925,820,34307,882.5]
["IEB","19/3/2026",930,930,847.5,13855,905]
["IEB","18/3/2026",880,950,880,8423,882.5]
["IEB","17/3/2026",885,930,875,10191,900]
["IEB","16/3/2026",915,915,865,35579,900]
["IEB","13/3/2026",920,935,880,20540,897.5]
["IEB","12/3/2026",920,920,875,3477,910]
["IEB","11/3/2026",885,940,885,13016,890]
["IEB","10/3/2026",895,920,845,10644,872.5]
["IEB","9/3/2026",880,927.5,860,7800,890]
["IEB","6/3/2026",875,895,855,17293,852.5]
["IEB","5/3/2026",885,910,850,33232,890]
["IEB","4/3/2026",788,900,788,54729,790]
["IEB","3/3/2026",815,815,770,15511,799]
["IEB","2/3/2026",820,820,787,56226,799]
["IEB","27/2/2026",790,825,790,163741,799]
["IEB","26/2/2026",815,830,790,20032,800]
["IEB","25/2/2026",810,810,780,14595,780]
["IEB","24/2/2026",715,820,715,88332,722]
["IEB","23/2/2026",789,791,715,160305,769]
["IEB","20/2/2026",770,800,742,18066,784]
["IEB","19/2/2026",805,805,710,32517,802.5]
["IEB","18/2/2026",750,810,700,20177,757]
["IEB","13/2/2026",775,810,725,35041,758]
["IEB","12/2/2026",800,820,750,108551,796]
["IEB","11/2/2026",716,815,714,72720,714]
["IEB","10/2/2026",685,718,685,18945,693]
["IEB","9/2/2026",700,720,660,350848,704]
["IEB","6/2/2026",704,726,701,13499,703]
["IEB","5/2/2026",705,710,700,69609,714]
["IEB","4/2/2026",700,729,700,139117,710]
["IEB","3/2/2026",694,728,683,160123,695]
["IEB","2/2/2026",700,712,668,5951,699]
["IEB","30/1/2026",709,710,692,31232,700]
["IEB","29/1/2026",698,716,680,27798,705]
["IEB","28/1/2026",730,730,702,6231,722]
["IEB","27/1/2026",699,729,699,6537,721]
["IEB","26/1/2026",729,729,690,11782,727]
["IEB","23/1/2026",725,730,692,35964,725]
["IEB","22/1/2026",726,729,706,54438,719]
["IEB","21/1/2026",700,700,700,955,670]
["IEB","20/1/2026",700,729,689,15462,718]
["IEB","19/1/2026",686,720,680,42700,683]
["IEB","16/1/2026",670,670,670,26,675]
["IEB","15/1/2026",675,675,675,27,670]
["IEB","14/1/2026",700,700,680,10799,688]
["IEB","13/1/2026",700,700,681,22704,682]
["IEB","12/1/2026",691,692,680,17297,680]
["IEB","9/1/2026",691,691,670,5713,676]
["IEB","8/1/2026",650,680,640,25577,670]
["IEB","7/1/2026",690,690,670,49714,678]
["IEB","6/1/2026",660,690,660,13252,680]
["IEB","5/1/2026",688,695,630,21318,668]
["IEB","2/1/2026",655,690,655,13212,660]
["IEB","30/12/2025",674,674,650,26685,670]
["IEB","29/12/2025",660,672,656,21027,655]
["IEB","26/12/2025",669,670,645,940745,659]
["IEB","24/12/2025",650,660,650,2222,653]
["IEB","23/12/2025",650,669,650,16653,645]
["IEB","22/12/2025",600,645,600,16642,605]
["IEB","19/12/2025",605,633,600,41700,605]
["IEB","18/12/2025",572,572,572,36,613]
["IEB","17/12/2025",610,638,602,26558,608]
["IEB","16/12/2025",637,638,595,37450,626]
["IEB","15/12/2025",625,634,610,13901,619]
["IEB","12/12/2025",640,640,600,8896,640]
["IEB","11/12/2025",650,651,635,9782,652]
["IEB","10/12/2025",680,680,652,5205,662]
["IEB","9/12/2025",660,680,660,1578,666]
["IEB","5/12/2025",680,715,665,16194,671]
["IEB","4/12/2025",676,676,650,29822,672]
["IEB","3/12/2025",698,698,660,38007,697]
["IEB","2/12/2025",690,729,658,24302,686]
["IEB","1/12/2025",695,695,675,2305,685]
["IEB","18/11/2025",770,770,717,8087,758]
["IEB","17/11/2025",750,758,750,1030,788]
["IEB","14/11/2025",765,788,725,19997,770]
["IEB","13/11/2025",799,799,765,14031,797]
["IEB","12/11/2025",765,799,760,38835,787]
["IEB","11/11/2025",799,800,770,25678,805]
["IEB","10/11/2025",805,805,800,240,770]
["IEB","7/11/2025",762,815,754,20419,762]
["IEB","6/11/2025",770,790,735,2016,771]
["IEB","5/11/2025",783,798,769,29093,782]
["IEB","4/11/2025",800,815,761,28090,796]
["IEB","3/11/2025",788,837.5,784,55924,800]
["IEB","31/10/2025",790,835,751,106779,793]
["IEB","30/10/2025",796,798,796,55,920]
["IEB","29/10/2025",780,895,780,158214,771]
["IEB","28/10/2025",748,798,690,68649,741]
["IEB","27/10/2025",650,770,650,84397,635]
["IEB","24/10/2025",640,705,620,49781,670]
["IEB","23/10/2025",740,750,637,62080,732]
["IEB","22/10/2025",710,830,700,79463,699]
["IEB","21/10/2025",623,715,623,31549,600]
["IEB","20/10/2025",595,630,560,46472,578]
["IEB","17/10/2025",569,610,566,307028,558]
["IEB","16/10/2025",556,578,556,262329,570]
["IEB","15/10/2025",555,590,555,130595,568]
["IEB","14/10/2025",575,598,566,64495,589]
["IEB","13/10/2025",630,630,585,34943,631]
["IEB","9/10/2025",615,675,600,88184,599]
["IEB","8/10/2025",601,625,598,34496,603]
["IEB","7/10/2025",630,630,610,3175,585]
["IEB","6/10/2025",615,630,580,37920,622]
["IEB","3/10/2025",586,698,586,58685,610]
["IEB","2/10/2025",601,620,600,96989,620]
["IEB","1/10/2025",625,700,610,229721,620]
["IEB","30/9/2025",601,629,601,698962,630]
["IEB","29/9/2025",600,635,600,233709,609]
["IEB","26/9/2025",629,645,604,22944,629]
["IEB","25/9/2025",635,636,620,142012,657]
["IEB","24/9/2025",620,720,610,115328,600]
["IEB","23/9/2025",580,632,580,23966,561]
["IEB","22/9/2025",541,598,541,51976,550]
["IEB","19/9/2025",610,610,520,175549,600]
["IEB","18/9/2025",595,600,595,2030,620]
["IEB","17/9/2025",625,650,600,289366,600]
["IEB","16/9/2025",620,630,595,188603,600]
["IEB","15/9/2025",619,629,580,29110,607]
["IEB","12/9/2025",645,647,600,92185,630]
["IEB","11/9/2025",650,675,630,137415,643]
["IEB","10/9/2025",595,665,595,384549,609]
["IEB","9/9/2025",610,640,595,146321,600]
["IEB","8/9/2025",650,650,580,53676,660]
["IEB","5/9/2025",665,680,651,27745,665]
["IEB","4/9/2025",655,685,650,24997,661]
["IEB","3/9/2025",660,685,660,24782,662]
["IEB","2/9/2025",660,699,660,36070,661]
["IEB","1/9/2025",651,680,651,19484,672]
["IEB","29/8/2025",670,704,670,28780,673]
["IEB","28/8/2025",704,704,670,40075,680]
["IEB","27/8/2025",705,710,680,14011,696]
["IEB","26/8/2025",694,729,660,9173,694]
["IEB","25/8/2025",730,730,676,32427,731]
["IEB","22/8/2025",770,797,720,32443,742]
["IEB","21/8/2025",795,804,735,17218,795]
["IEB","20/8/2025",805,820,771,7829,781]
["IEB","19/8/2025",771,815,770,2237,800]
["IEB","18/8/2025",801,801,780,3353,801]
["IEB","14/8/2025",780,814,780,12208,800]
["IEB","13/8/2025",845,845,800,21789,810]
["IEB","12/8/2025",835,870,805,18330,815]
["IEB","11/8/2025",822,823,788,15772,823]
["IEB","8/8/2025",796,827,790,10722,823]
["IEB","7/8/2025",788,841,788,6573,821]
["IEB","6/8/2025",791,835,791,48603,810]
["IEB","5/8/2025",817,843,800,20686,817]
["IEB","4/8/2025",841,848,812,16239,828]
["IEB","1/8/2025",856,856,800,13305,828]
["IEB","31/7/2025",823,875,800,9707,828]
["IEB","30/7/2025",820,870,800,4399,834]
["IEB","29/7/2025",850,859,813,20745,853]
["IEB","28/7/2025",865,865,822,11591,844]
["IEB","25/7/2025",872,872,821,29488,854]
["IEB","24/7/2025",850,867,826,15183,875]
["IEB","23/7/2025",882,895,875,1535,859]
["IEB","22/7/2025",872,875,806,27487,866]
["IEB","21/7/2025",870,870,820,8849,855]
["IEB","18/7/2025",870,870,854,15236,840]
["IEB","17/7/2025",806,806,806,300,794]
["IEB","16/7/2025",869,869,802,1721,859]
["IEB","15/7/2025",825,860,795,7131,825]
["IEB","14/7/2025",823,825,820,2379,820]
["IEB","11/7/2025",790,820,790,15741,803]
["IEB","10/7/2025",825,825,790,3809,818]
["IEB","8/7/2025",821,837,797,6143,807]
["IEB","7/7/2025",817,817,750,8078,833]
["IEB","4/7/2025",875,875,824,1304,847]
["IEB","3/7/2025",879,879,822,4207,856]
["IEB","2/7/2025",868,883,826,14720,868]
["IEB","1/7/2025",874,899,835,2928,866]
["IEB","30/6/2025",895,900,850,5304,891]
["IEB","27/6/2025",850,897,826,4783,826]
["IEB","26/6/2025",890,898,820,1288,875]
["IEB","25/6/2025",840,875,840,19888,841]
["IEB","24/6/2025",800,870,800,9134,800]
["IEB","23/6/2025",790,820,790,1688,827]
["IEB","19/6/2025",790,830,790,783,808]
["IEB","18/6/2025",830,860,800,3912,840]
["IEB","17/6/2025",850,850,830,1372,870]
["IEB","13/6/2025",895,895,860,2847,871]
["IEB","12/6/2025",923,923,851,4938,886]
["IEB","11/6/2025",932,932,855,3431,904]
["IEB","10/6/2025",920,920,860,5471,900]
["IEB","9/6/2025",887,927,875,5215,887]
["IEB","6/6/2025",935,950,875,11307,935]
["IEB","5/6/2025",956,956,850,5639,911]
["IEB","4/6/2025",915,959,903,2422,916]
["IEB","3/6/2025",960,991,900,64936,957]
["IEB","2/6/2025",978,978,911,3698,951]
["IEB","30/5/2025",984,984,921,16237,939]
["IEB","29/5/2025",970,985,935,13092,948]
["IEB","28/5/2025",909,950,909,8279,905]
["IEB","27/5/2025",980,980,882,7055,938]
["IEB","26/5/2025",1000,1000,900,36206,989]
["IEB","23/5/2025",999,999,981,2606,956]
["IEB","22/5/2025",999,1020,952,46798,962]
["IEB","21/5/2025",972,999,951,9505,972]
["IEB","19/5/2025",998,1100,982,21821,997]
["IEB","16/5/2025",1000,1000,978,1514,976]
["IEB","15/5/2025",970,1005,926,9995,995]
["IEB","14/5/2025",1040,1095,980,14467,1015]
["IEB","13/5/2025",1020,1110,980,25053,972]
["IEB","12/5/2025",925,1095,925,31777,950]
["IEB","9/5/2025",930,997,873,12487,888]
["IEB","8/5/2025",905,905,870,1224,884]
["IEB","7/5/2025",890,910,809,7388,859]
["IEB","6/5/2025",880,880,826,2521,854]
["IEB","5/5/2025",900,913,850,659,858]
["IEB","30/4/2025",859,859,840,8040,830]
["IEB","29/4/2025",856,856,818,6525,857]
["IEB","28/4/2025",833,857,833,1804,833]
["IEB","25/4/2025",840,859,800,7791,855]
["IEB","24/4/2025",900,900,855,560,860]
["IEB","23/4/2025",920,950,851,6032,880]
["IEB","22/4/2025",850,903,812,4843,831]
["IEB","21/4/2025",895,895,816,2161,883]
["IEB","16/4/2025",948,969,877,1659,903]
["IEB","15/4/2025",985,990,900,3032,942]
["IEB","14/4/2025",910,1100,910,15948,899]
["IEB","11/4/2025",885,925,801,21124,858]
["IEB","10/4/2025",935,935,820,6963,931]
["IEB","9/4/2025",880,940,840,8853,851]
["IEB","8/4/2025",849,900,840,42678,849]
["IEB","7/4/2025",900,900,840,4305,879]
["IEB","4/4/2025",914,914,839,5852,911]
["IEB","3/4/2025",995,995,880,17693,960]
["IEB","1/4/2025",980,1020,922,10615,947]
["IEB","31/3/2025",970,1015,915,4317,969]
["IEB","28/3/2025",1030,1030,960,1497,994]
["IEB","27/3/2025",1040,1070,980,29176,1040]
["IEB","26/3/2025",1015,1200,990,31978,1015]
["IEB","25/3/2025",980,1130,980,11670,950]
["IEB","21/3/2025",960,1040,900,12352,932]
["IEB","20/3/2025",945,945,901,1863,940]
["IEB","19/3/2025",960,960,920,6089,919]
["IEB","18/3/2025",914,940,900,5498,914]
["IEB","17/3/2025",887,940,887,2175,933]
["IEB","14/3/2025",930,1000,915,9205,909]
["IEB","13/3/2025",910,950,875,21345,920]
["IEB","12/3/2025",900,960,900,6579,906]
["IEB","11/3/2025",900,935,878,7699,878]
["IEB","10/3/2025",900,980,855,13998,900]
["IEB","7/3/2025",999,999,899,11766,911]
["IEB","6/3/2025",960,960,900,10510,981]
["IEB","5/3/2025",900,999,900,6476,905]
["IEB","28/2/2025",904,970,890,20364,913]
["IEB","27/2/2025",1025,1025,905,28457,995]
["IEB","26/2/2025",1035,1035,990,1225,1035]
["IEB","25/2/2025",995,1040,990,1319,1040]
["IEB","24/2/2025",1040,1040,1040,126,1060]
["IEB","21/2/2025",1115,1115,1040,5604,1065]
["IEB","20/2/2025",1050,1085,1005,5245,1100]
["IEB","19/2/2025",1145,1145,1090,2558,1100]
["IEB","18/2/2025",1150,1150,1100,4071,1080]
["IEB","17/2/2025",1130,1130,1050,19760,1155]
["IEB","14/2/2025",1100,1185,1060,22245,1080]
["IEB","13/2/2025",1175,1175,1080,21275,1120]
["IEB","12/2/2025",1100,1245,1070,17897,1065]
["IEB","11/2/2025",1050,1080,1000,53028,1105]
["IEB","10/2/2025",1115,1140,1100,1807,1130]
["IEB","7/2/2025",1205,1205,1090,27040,1170]
["IEB","6/2/2025",1100,1205,1100,4471,1115]
["IEB","5/2/2025",1150,1150,1100,94062,1100]
["IEB","4/2/2025",1115,1115,1075,3360,1065]
["IEB","3/2/2025",1110,1140,1060,5025,1115]
["IEB","31/1/2025",1120,1120,1055,9266,1100]
["IEB","30/1/2025",1150,1150,1085,12068,1100]
["IEB","29/1/2025",1120,1120,1085,43912,1080]
["IEB","28/1/2025",1075,1105,1075,25081,1110]
["IEB","27/1/2025",1115,1140,1110,5812,1080]
["IEB","24/1/2025",1145,1145,1075,172248,1120]
["IEB","23/1/2025",1110,1140,1110,46676,1110]
["IEB","22/1/2025",1120,1160,1105,9376,1130]
["IEB","21/1/2025",1100,1155,1100,3270,1115]
["IEB","20/1/2025",1110,1150,1105,7044,1155]
["IEB","17/1/2025",1170,1210,1150,2379,1110]
["IEB","16/1/2025",1155,1155,1100,4791,1135]
["IEB","15/1/2025",1170,1170,1080,5114,1130]
["IEB","14/1/2025",1150,1210,1100,17956,1115]
["IEB","13/1/2025",1070,1135,1025,5345,1070]
["IEB","10/1/2025",1030,1100,1010,3623,1085]
["IEB","9/1/2025",1065,1155,1065,26647,1115]
["IEB","8/1/2025",1100,1175,1050,21225,1120]
["IEB","7/1/2025",1075,1150,1075,42828,1060]
["IEB","6/1/2025",1100,1135,1050,16433,1085]
["IEB","3/1/2025",1155,1155,1075,8810,1100]
["IEB","2/1/2025",1095,1150,1020,18426,1055]
["IEB","30/12/2024",1070,1110,1035,16788,1115]
["IEB","27/12/2024",1175,1175,1100,18591,1130]
["IEB","26/12/2024",1175,1205,1115,35357,1175]
["IEB","24/12/2024",1180,1200,1150,10199,1210]
["IEB","23/12/2024",1250,1290,1165,6274,1250]
["IEB","20/12/2024",1200,1300,1200,29202,1250]
["IEB","19/12/2024",1285,1335,1215,39912,1285]
["IEB","18/12/2024",1275,1315,1230,33344,1220]
["IEB","17/12/2024",1120,1235,1120,17783,1105]