{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":59,"n_cols":7,"rows_kept":59,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ICLND","14/7/2026",3.925,3.965,3.81,691,3.88]
["ICLND","13/7/2026",3.93,3.93,3.8,54,3.96]
["ICLND","10/7/2026",3.97,3.97,3.96,15,3.95]
["ICLND","8/7/2026",4.02,4.02,3.925,156,4.055]
["ICLND","7/7/2026",4,4.055,4,217,4.12]
["ICLND","6/7/2026",4.09,4.185,4.09,367,4.15]
["ICLND","3/7/2026",4.18,4.18,4.15,23,4.07]
["ICLND","2/7/2026",4.245,4.245,4.07,291,4.255]
["ICLND","1/7/2026",4.275,4.3,4.21,283,4.27]
["ICLND","30/6/2026",4.1,4.275,4.1,2377,4.07]
["ICLND","29/6/2026",3.97,3.97,3.955,22,4.005]
["ICLND","26/6/2026",4.1,4.11,4.1,71,4.15]
["ICLND","25/6/2026",4.15,4.15,4.15,100,4.25]
["ICLND","24/6/2026",4.25,4.325,4.22,823,4.27]
["ICLND","23/6/2026",4.445,4.445,4.445,22,4.265]
["ICLND","22/6/2026",4.475,4.505,4.475,200,4.445]
["ICLND","19/6/2026",4.445,4.445,4.445,233,4.325]
["ICLND","18/6/2026",4.15,4.33,4.15,471,4.15]
["ICLND","17/6/2026",4.325,4.35,4.15,498,4.35]
["ICLND","16/6/2026",4.505,4.505,4.505,8,4.112]
["ICLND","12/6/2026",4.125,4.125,4.125,21,5.04]
["ICLND","11/6/2026",4.21,4.245,4.12,664,4.17]
["ICLND","10/6/2026",4.11,4.25,4.11,236,4.31]
["ICLND","9/6/2026",4.465,4.465,4.2,669,4.435]
["ICLND","8/6/2026",4.495,4.495,4.335,624,4.44]
["ICLND","5/6/2026",4.735,4.735,4.4,289,4.8]
["ICLND","4/6/2026",4.8,4.825,4.585,7356,4.85]
["ICLND","3/6/2026",5.04,5.04,5.04,18,4.935]
["ICLND","2/6/2026",4.96,4.96,4.81,563,4.81]
["ICLND","1/6/2026",4.655,4.945,4.655,12,4.9]
["ICLND","29/5/2026",4.86,4.89,4.705,276,4.92]
["ICLND","28/5/2026",4.8,4.93,4.71,771,4.825]
["ICLND","27/5/2026",4.665,4.825,4.665,134,4.73]
["ICLND","26/5/2026",4.92,4.92,4.92,22,4.675]
["ICLND","22/5/2026",4.675,4.7,4.67,416,4.67]
["ICLND","21/5/2026",4.61,4.67,4.505,25,4.47]
["ICLND","20/5/2026",4.47,4.47,4.47,420,4.41]
["ICLND","19/5/2026",4.45,4.455,4.25,132,4.465]
["ICLND","18/5/2026",4.655,4.655,4.385,90,4.645]
["ICLND","15/5/2026",4.54,4.655,4.54,447,4.64]
["ICLND","14/5/2026",4.585,4.645,4.585,194,4.62]
["ICLND","13/5/2026",4.545,4.64,4.51,3640,4.485]
["ICLND","12/5/2026",4.285,4.285,4.285,2,4.6]
["ICLND","11/5/2026",4.585,4.625,4.53,440,4.435]
["ICLND","8/5/2026",4.41,4.46,4.375,707,4.34]
["ICLND","7/5/2026",4.49,4.49,4.14,1518,4.45]
["ICLND","6/5/2026",4.6,4.6,4.6,55,4.415]
["ICLND","5/5/2026",4.36,4.54,4.36,745,4.335]
["ICLND","4/5/2026",4.415,4.415,4.415,1,4.31]
["ICLND","30/4/2026",4.255,4.335,4.11,1545,4.315]
["ICLND","29/4/2026",4.25,4.335,4.22,3690,4.18]
["ICLND","28/4/2026",4.14,4.31,4.14,120,4.355]
["ICLND","27/4/2026",4.355,4.355,4.355,20,4.305]
["ICLND","24/4/2026",4.33,4.33,4.305,160,4.33]
["ICLND","23/4/2026",4.22,4.33,4.22,36,4.13]
["ICLND","22/4/2026",4.25,4.25,3.985,96,4.26]
["ICLND","21/4/2026",4.15,4.18,4.05,1652,4.2]
["ICLND","20/4/2026",4.15,4.2,4.14,1154,0]