{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":102,"n_cols":7,"rows_kept":102,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBMC","14/7/2026",17.81,17.81,14.3,899,19.45]
["IBMC","13/7/2026",19.45,19.45,19.45,5,19.22]
["IBMC","10/7/2026",19.27,19.32,19.22,21,20.59]
["IBMC","7/7/2026",20.35,20.7,20.35,129,20.04]
["IBMC","6/7/2026",19.75,20.08,19.75,5,19.64]
["IBMC","3/7/2026",19.64,19.64,19.64,18,19.91]
["IBMC","2/7/2026",19.25,19.91,19.12,41,19.33]
["IBMC","1/7/2026",18.77,19.33,18.77,73,18.95]
["IBMC","30/6/2026",18.95,18.95,18.95,2,18.78]
["IBMC","29/6/2026",18.78,18.78,18.78,6,18.83]
["IBMC","26/6/2026",17.97,18.83,17.93,138,17.28]
["IBMC","25/6/2026",17.21,17.28,17.21,133,17.5]
["IBMC","24/6/2026",17.5,17.5,17.5,14,17.56]
["IBMC","23/6/2026",18.1,18.28,17.56,355,16.63]
["IBMC","22/6/2026",16.52,16.84,16.4,20,16.7]
["IBMC","18/6/2026",16.92,16.92,16.6,70,18.35]
["IBMC","17/6/2026",18.35,18.35,18.35,7,18.98]
["IBMC","16/6/2026",18.98,18.98,18.98,4,18.8]
["IBMC","12/6/2026",18.5,18.8,17.38,24,18.81]
["IBMC","11/6/2026",18.81,18.81,18.81,6,18.1]
["IBMC","8/6/2026",18.27,18.27,18.1,56,21.6]
["IBMC","2/6/2026",20.54,21.6,20.5,3161,17.94]
["IBMC","28/5/2026",17.94,17.94,17.94,29,17.11]
["IBMC","27/5/2026",17.48,17.48,17.01,93,17.36]
["IBMC","22/5/2026",17.23,17.97,17.11,66,14.91]
["IBMC","20/5/2026",14.9,14.91,14.87,88,14.88]
["IBMC","19/5/2026",14.88,14.88,14.88,8,14.59]
["IBMC","14/5/2026",14.66,14.66,14.59,19,15.04]
["IBMC","11/5/2026",15.04,15.04,15.04,12,15.177]
["IBMC","6/5/2026",15.18,15.3,15.18,9,16.65]
["IBMC","22/4/2026",16.89,16.89,16.46,85,15.79]
["IBMC","9/4/2026",15.79,15.79,15.79,2,16.26]
["IBMC","1/4/2026",16.26,16.26,16.26,22,16.24]
["IBMC","26/3/2026",16.11,16.24,16.11,19,16.04]
["IBMC","25/3/2026",16.2,16.2,16.04,30,16.93]
["IBMC","18/3/2026",16.93,16.93,16.93,1,17.06]
["IBMC","17/3/2026",16.94,17.06,16.94,7,16.69]
["IBMC","16/3/2026",16.56,16.69,16.56,22,17.75]
["IBMC","5/3/2026",17.8,17.8,17.75,10,16]
["IBMC","2/3/2026",16,16,16,1,16.2]
["IBMC","25/2/2026",17,17,16.2,29,17.3]
["IBMC","18/2/2026",17.3,17.3,17.3,5,18.36]
["IBMC","11/2/2026",18.36,18.36,18.36,2,19.228]
["IBMC","5/2/2026",19.42,19.42,19.34,3,19.4]
["IBMC","4/2/2026",19.4,19.4,19.4,15,19.42]
["IBMC","3/2/2026",19.4,19.42,19.08,5,21.02]
["IBMC","2/2/2026",21.02,21.02,21.02,6,19.63]
["IBMC","27/1/2026",19.63,19.63,19.63,21,19.76]
["IBMC","26/1/2026",19.76,19.76,19.76,1,19.65]
["IBMC","21/1/2026",19.65,19.65,19.65,3,20.48]
["IBMC","16/1/2026",20.48,20.48,20.48,1,20.75]
["IBMC","12/1/2026",20.06,20.75,20.06,117,19.98]
["IBMC","7/1/2026",20.04,20.05,19.98,38,19.96]
["IBMC","6/1/2026",19.96,19.96,19.96,30,20.38]
["IBMC","30/12/2025",20.38,20.38,20.38,8,20.21]
["IBMC","22/12/2025",20.21,20.21,20.21,3,20.21]
["IBMC","19/12/2025",20.21,20.21,20.21,12,20.65]
["IBMC","16/12/2025",20.65,20.65,20.65,4,20.69]
["IBMC","11/12/2025",20.72,20.72,20.69,30,20]
["IBMC","10/12/2025",20.67,20.67,19.85,60,19.7]
["IBMC","5/12/2025",19.7,19.7,19.7,2,19.588]
["IBMC","24/10/2025",19.7,19.7,19.7,14,19.6]
["IBMC","21/10/2025",19.6,19.6,19.6,2,18.35]
["IBMC","14/10/2025",18.35,18.35,18.35,51,19]
["IBMC","9/10/2025",19,19,19,100,19.5]
["IBMC","8/10/2025",19.5,19.5,19.5,14,18.93]
["IBMC","1/10/2025",19.09,19.09,18.93,17,18.79]
["IBMC","30/9/2025",18.79,18.79,18.79,192,18.89]
["IBMC","26/9/2025",18.89,18.89,18.89,2,18.92]
["IBMC","25/9/2025",18.77,18.92,18.77,7,17.83]
["IBMC","24/9/2025",17.83,17.83,17.83,286,18.15]
["IBMC","22/9/2025",18.15,18.15,18.15,14,17.52]
["IBMC","18/9/2025",17.52,17.52,17.52,12,17.01]
["IBMC","16/9/2025",17.01,17.01,17.01,36,16.2]
["IBMC","12/9/2025",16.2,16.2,16.2,32,17.18]
["IBMC","10/9/2025",17.19,17.19,17.18,19,17.26]
["IBMC","9/9/2025",17.08,17.28,17.08,144,17.2]
["IBMC","4/9/2025",17.2,17.2,17.2,5,16.05]
["IBMC","3/9/2025",16.05,16.05,16.05,13,16.15]
["IBMC","29/8/2025",16.15,16.15,16.15,3,16.15]
["IBMC","28/8/2025",16.15,16.15,16.15,5,16.05]
["IBMC","26/8/2025",16.05,16.05,16.05,10,16.95]
["IBMC","19/8/2025",16.95,16.95,16.95,13,15.85]
["IBMC","13/8/2025",15.85,15.85,15.85,4,15.8]
["IBMC","11/8/2025",15.8,15.8,15.8,6,17]
["IBMC","8/8/2025",17,17,17,2,16.888]
["IBMC","7/8/2025",17,17,17,2,16.85]
["IBMC","6/8/2025",16.85,16.85,16.85,4,16.75]
["IBMC","5/8/2025",16.75,16.75,16.75,30,16.9]
["IBMC","31/7/2025",16.9,16.9,16.9,8,17.45]
["IBMC","30/7/2025",17.45,17.45,17.45,1,17.6]
["IBMC","29/7/2025",17.6,17.6,17.6,2,17.35]
["IBMC","25/7/2025",17.35,17.35,17.35,1,17.3]
["IBMC","24/7/2025",17.3,17.3,17.3,7,18.95]
["IBMC","22/7/2025",18.95,18.95,18.95,3,18.95]
["IBMC","21/7/2025",19.15,19.4,18.95,114,19.25]
["IBMC","18/7/2025",19.25,19.25,19.25,15,18.8]
["IBMC","14/7/2025",18.95,18.95,18.8,4,19.1]
["IBMC","10/7/2025",19.1,19.1,19.1,33,19]
["IBMC","23/6/2025",19,19,19,57,18.45]
["IBMC","19/6/2025",18.45,18.45,18.45,4,5.572]