{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":327,"n_cols":7,"rows_kept":327,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBBD","14/7/2026",7.22,7.27,7.18,205,7.19]
["IBBD","13/7/2026",7.21,7.26,7.16,1681,7.34]
["IBBD","10/7/2026",7.51,7.51,7.23,1315,7.51]
["IBBD","8/7/2026",7.46,7.51,7.46,263,7.55]
["IBBD","7/7/2026",7.49,7.6,7.49,292,7.49]
["IBBD","6/7/2026",7.82,7.82,7.42,2037,7.75]
["IBBD","3/7/2026",7.75,8.04,7.75,1021,7.38]
["IBBD","2/7/2026",7.55,7.55,7.38,1392,7.29]
["IBBD","1/7/2026",7.34,7.34,7.28,1894,7.26]
["IBBD","30/6/2026",7.21,7.35,7.21,2064,7.25]
["IBBD","29/6/2026",7.46,7.46,7.14,290,7.13]
["IBBD","26/6/2026",7.2,7.33,7.12,197,6.99]
["IBBD","25/6/2026",7,7.15,6.98,538,6.99]
["IBBD","24/6/2026",6.93,6.99,6.92,1426,6.76]
["IBBD","23/6/2026",6.71,6.86,6.71,600,6.67]
["IBBD","22/6/2026",6.92,6.92,6.67,642,6.76]
["IBBD","19/6/2026",6.64,6.83,6.62,405,6.62]
["IBBD","18/6/2026",6.7,6.7,6.61,145,6.7]
["IBBD","17/6/2026",6.5,6.71,6.5,273,6.52]
["IBBD","16/6/2026",6.49,6.57,6.45,995,6.49]
["IBBD","12/6/2026",6.3,6.6,6.3,221,6.495]
["IBBD","11/6/2026",6.47,6.5,6.47,364,6.4]
["IBBD","10/6/2026",6.57,6.57,6.39,510,6.51]
["IBBD","9/6/2026",6.28,6.51,6.28,198,6.43]
["IBBD","8/6/2026",6.7,6.7,6.35,684,6.4]
["IBBD","5/6/2026",6.55,6.65,6.35,642,6.62]
["IBBD","4/6/2026",6.73,6.73,6.5,581,6.45]
["IBBD","3/6/2026",6.51,6.51,6.35,329,6.34]
["IBBD","2/6/2026",6.45,6.6,6.32,1554,6.49]
["IBBD","1/6/2026",6.55,6.55,6.46,942,6.58]
["IBBD","29/5/2026",6.63,6.64,6.56,454,6.64]
["IBBD","28/5/2026",6.54,6.64,6.54,690,6.55]
["IBBD","27/5/2026",6.64,6.64,6.51,340,6.54]
["IBBD","26/5/2026",6.6,6.6,6.48,210,6.53]
["IBBD","22/5/2026",6.55,6.55,6.48,737,6.48]
["IBBD","21/5/2026",6.35,6.48,6.35,20,6.41]
["IBBD","20/5/2026",6.35,6.45,6.35,184,6.28]
["IBBD","18/5/2026",6.44,6.65,6.26,3878,6.48]
["IBBD","15/5/2026",6.48,6.48,6.48,162,6.65]
["IBBD","14/5/2026",6.63,6.66,6.63,1390,6.62]
["IBBD","13/5/2026",6.62,6.65,6.58,1715,6.59]
["IBBD","12/5/2026",6.62,6.66,6.55,187,6.51]
["IBBD","11/5/2026",7,7,6.49,664,6.61]
["IBBD","8/5/2026",6.87,6.87,6.51,1054,6.87]
["IBBD","7/5/2026",6.68,6.87,6.5,529,6.77]
["IBBD","6/5/2026",6.54,6.77,6.54,348,6.52]
["IBBD","5/5/2026",6.53,6.53,6.37,27,6.69]
["IBBD","4/5/2026",6.44,6.73,6.44,703,6.44]
["IBBD","30/4/2026",6.42,6.65,6.42,148,6.36]
["IBBD","29/4/2026",6.35,6.38,6.34,884,6.56]
["IBBD","28/4/2026",6.5,6.75,6.44,253,6.49]
["IBBD","27/4/2026",6.53,6.53,6.53,27,6.75]
["IBBD","24/4/2026",6.59,6.64,6.54,340,6.81]
["IBBD","23/4/2026",6.79,6.93,6.62,242,6.8]
["IBBD","22/4/2026",6.8,6.8,6.75,227,6.81]
["IBBD","21/4/2026",6.64,6.81,6.64,1115,6.8]
["IBBD","20/4/2026",6.94,6.94,6.74,72,6.94]
["IBBD","17/4/2026",6.83,6.94,6.79,632,6.67]
["IBBD","16/4/2026",7.02,7.02,6.69,14,6.96]
["IBBD","15/4/2026",6.81,7.01,6.68,429,6.86]
["IBBD","14/4/2026",6.75,6.87,6.74,969,6.71]
["IBBD","13/4/2026",6.74,6.74,6.7,414,6.62]
["IBBD","10/4/2026",6.65,6.65,6.58,583,6.66]
["IBBD","9/4/2026",6.5,6.75,6.5,162,6.56]
["IBBD","8/4/2026",6.57,6.61,6.54,341,6.57]
["IBBD","7/4/2026",6.63,6.63,6.39,147,6.62]
["IBBD","6/4/2026",6.5,6.62,6.5,63,6.55]
["IBBD","1/4/2026",6.5,6.83,6.5,719,6.42]
["IBBD","31/3/2026",6.38,6.48,6.38,1016,6.23]
["IBBD","30/3/2026",6.12,6.23,6.12,110,6.15]
["IBBD","27/3/2026",6.26,6.27,6.15,98,6.35]
["IBBD","26/3/2026",6.32,6.36,6.32,84,6.38]
["IBBD","25/3/2026",6.39,6.41,6.38,175,6.24]
["IBBD","23/3/2026",6.22,6.28,6.22,596,6.23]
["IBBD","20/3/2026",6.24,6.24,6.23,107,6.28]
["IBBD","19/3/2026",6.24,6.28,6.23,450,6.34]
["IBBD","18/3/2026",6.3,6.43,6.3,399,6.4]
["IBBD","17/3/2026",6.37,6.4,6.37,111,6.43]
["IBBD","16/3/2026",6.39,6.43,6.39,60,6.36]
["IBBD","13/3/2026",6.4,6.4,6.26,2634,6.35]
["IBBD","12/3/2026",6.51,6.51,6.34,459,6.5]
["IBBD","11/3/2026",6.54,6.56,6.5,435,6.61]
["IBBD","10/3/2026",6.59,6.63,6.56,505,6.55]
["IBBD","9/3/2026",6.37,6.55,6.34,472,6.38]
["IBBD","6/3/2026",6.38,6.38,6.38,123,6.43]
["IBBD","5/3/2026",6.59,6.59,6.39,487,6.58]
["IBBD","4/3/2026",7,7,6.58,182,6.56]
["IBBD","3/3/2026",6.68,6.68,6.44,1390,6.63]
["IBBD","2/3/2026",6.53,6.65,6.53,1606,6.65]
["IBBD","27/2/2026",6.64,6.7,6.64,500,6.65]
["IBBD","26/2/2026",6.67,6.67,6.57,398,6.7]
["IBBD","25/2/2026",6.67,6.67,6.67,3,6.78]
["IBBD","24/2/2026",6.67,6.78,6.67,28,6.64]
["IBBD","23/2/2026",6.7,6.8,6.65,204,6.7]
["IBBD","20/2/2026",6.59,6.7,6.59,1142,6.66]
["IBBD","19/2/2026",6.64,6.66,6.57,333,6.69]
["IBBD","18/2/2026",6.57,6.71,6.57,640,6.66]
["IBBD","13/2/2026",6.59,6.7,6.59,437,6.65]
["IBBD","12/2/2026",6.57,6.65,6.54,83,6.65]
["IBBD","11/2/2026",6.55,6.65,6.5,390,6.63]
["IBBD","10/2/2026",6.9,6.9,6.61,399,6.66]
["IBBD","9/2/2026",6.59,6.69,6.58,541,6.63]
["IBBD","6/2/2026",6.46,6.68,6.46,130,6.54]
["IBBD","5/2/2026",6.57,6.77,6.53,225,6.87]
["IBBD","4/2/2026",6.67,6.87,6.58,1075,6.67]
["IBBD","3/2/2026",6.67,6.9,6.51,1116,6.64]
["IBBD","2/2/2026",6.59,6.65,6.58,393,6.6]
["IBBD","30/1/2026",6.71,6.71,6.54,323,6.66]
["IBBD","29/1/2026",6.69,6.69,6.62,307,6.62]
["IBBD","28/1/2026",6.71,6.71,6.62,806,6.76]
["IBBD","27/1/2026",6.79,6.79,6.7,1561,6.73]
["IBBD","26/1/2026",6.67,6.74,6.67,114,6.74]
["IBBD","23/1/2026",6.76,6.9,6.66,1505,6.79]
["IBBD","22/1/2026",6.75,6.82,6.74,461,6.67]
["IBBD","21/1/2026",6.79,6.79,6.58,333,6.55]
["IBBD","20/1/2026",6.51,6.65,6.5,612,6.2]
["IBBD","19/1/2026",6.75,6.75,6.1,353,6.62]
["IBBD","16/1/2026",6.64,6.8,6.46,1124,6.59]
["IBBD","15/1/2026",6.63,6.63,6.51,1879,6.63]
["IBBD","14/1/2026",6.64,6.64,6.48,1458,6.62]
["IBBD","13/1/2026",6.65,6.65,6.46,876,6.5]
["IBBD","12/1/2026",6.67,6.67,6.46,1143,6.68]
["IBBD","9/1/2026",6.53,6.73,6.53,644,6.5]
["IBBD","8/1/2026",6.75,6.75,6.5,1184,6.75]
["IBBD","7/1/2026",6.65,6.76,6.61,780,6.47]
["IBBD","6/1/2026",6.32,6.5,6.27,682,6.33]
["IBBD","5/1/2026",6.45,6.45,6.3,235,6.38]
["IBBD","2/1/2026",6.55,6.55,6.34,410,6.41]
["IBBD","30/12/2025",6.57,6.6,6.39,4393,6.47]
["IBBD","29/12/2025",6.5,6.6,6.47,351,6.55]
["IBBD","26/12/2025",6.56,7.1,6.55,552,6.56]
["IBBD","24/12/2025",6.53,6.56,6.53,65,6.6]
["IBBD","23/12/2025",6.65,6.65,6.54,351,6.64]
["IBBD","22/12/2025",6.46,6.69,6.46,257,6.52]
["IBBD","19/12/2025",6.42,6.52,6.3,1066,6.36]
["IBBD","18/12/2025",6.41,6.45,6.36,134,6.43]
["IBBD","17/12/2025",6.34,6.46,6.34,307,6.4]
["IBBD","16/12/2025",6.44,6.44,6.36,178,6.383]
["IBBD","15/12/2025",6.48,6.48,6.24,300,6.41]
["IBBD","12/12/2025",6.52,6.6,6.4,636,6.51]
["IBBD","11/12/2025",6.51,6.51,6.47,394,6.46]
["IBBD","10/12/2025",6.43,6.46,6.42,373,6.27]
["IBBD","9/12/2025",6.63,6.7,6.24,133,6.63]
["IBBD","5/12/2025",6.67,6.82,6.63,1107,6.67]
["IBBD","4/12/2025",6.64,6.67,6.5,289,6.62]
["IBBD","3/12/2025",6.58,6.62,6.57,321,6.54]
["IBBD","2/12/2025",6.66,6.66,6.33,1071,6.61]
["IBBD","1/12/2025",6.7,6.7,6.61,52,6.6]
["IBBD","18/11/2025",6.3,6.36,6.3,47,6.24]
["IBBD","17/11/2025",6.37,6.5,6.13,1774,6.39]
["IBBD","14/11/2025",6.21,6.4,6,529,6.16]
["IBBD","13/11/2025",6.31,6.31,6.16,15,6.14]
["IBBD","12/11/2025",6.45,6.45,6.14,229,6.01]
["IBBD","11/11/2025",6.13,6.13,6,481,6.06]
["IBBD","10/11/2025",6.08,6.25,5.9,1913,5.9]
["IBBD","7/11/2025",5.95,6.01,5.9,418,5.98]
["IBBD","5/11/2025",6.02,6.02,5.6,2480,6.02]
["IBBD","4/11/2025",6.09,6.09,5.97,325,6.03]
["IBBD","3/11/2025",6.04,6.04,5.6,122,6.04]
["IBBD","31/10/2025",5.6,6.05,5.6,704,5.99]
["IBBD","30/10/2025",5.99,5.99,5.99,360,6.02]
["IBBD","29/10/2025",5.98,6.03,5.8,77,5.99]
["IBBD","28/10/2025",5.96,6.11,5.63,1237,5.9]
["IBBD","27/10/2025",5.5,6.5,5.5,320,5.85]
["IBBD","24/10/2025",5.89,5.92,5.5,381,5.81]
["IBBD","23/10/2025",5.91,5.91,5.56,178,5.85]
["IBBD","22/10/2025",5.89,5.89,5.75,107,5.93]
["IBBD","21/10/2025",5.95,6.1,5.8,430,5.94]
["IBBD","20/10/2025",5.9,5.95,5.9,146,5.82]
["IBBD","17/10/2025",5.95,5.95,5.7,61,5.75]
["IBBD","16/10/2025",5.91,5.91,5.75,453,5.83]
["IBBD","15/10/2025",5.85,5.95,5.75,493,5.58]
["IBBD","14/10/2025",5.65,5.65,5.65,1,5.65]
["IBBD","13/10/2025",5.65,5.65,5.65,43,5.63]
["IBBD","9/10/2025",5.82,5.94,5.7,224,5.9]
["IBBD","8/10/2025",5.78,5.9,5.78,1234,5.76]
["IBBD","7/10/2025",5.9,5.9,5.76,391,5.88]
["IBBD","6/10/2025",5.89,5.89,5.88,1033,5.82]
["IBBD","3/10/2025",5.8,5.84,5.8,801,5.7]
["IBBD","2/10/2025",5.8,5.9,5.7,422,5.75]
["IBBD","1/10/2025",5.7,5.75,5.42,166,5.63]
["IBBD","30/9/2025",5.51,5.65,5.5,607,5.5]
["IBBD","29/9/2025",5.46,5.55,5.45,424,5.39]
["IBBD","26/9/2025",5.22,5.39,5.22,854,5.27]
["IBBD","25/9/2025",5.36,5.38,5.22,812,5.36]
["IBBD","24/9/2025",5.5,5.5,5.35,939,5.42]
["IBBD","23/9/2025",5.33,5.43,5.33,879,5.35]
["IBBD","22/9/2025",5.37,5.43,5.31,4277,5.35]
["IBBD","19/9/2025",5.45,5.45,5.31,330,5.36]
["IBBD","18/9/2025",5.45,5.45,5.31,97,5.27]
["IBBD","17/9/2025",5.37,5.37,5.27,57,5.31]
["IBBD","16/9/2025",5.22,5.31,5.21,379,5.193]
["IBBD","15/9/2025",5.25,5.32,5.2,161,5.39]
["IBBD","12/9/2025",5.39,5.39,5.39,36,5.4]
["IBBD","11/9/2025",5.33,5.4,5.28,842,5.23]
["IBBD","10/9/2025",5.33,5.33,5.23,269,5.37]
["IBBD","9/9/2025",5.29,5.37,5.29,219,5.26]
["IBBD","8/9/2025",5.23,5.4,5.23,23,5.27]
["IBBD","5/9/2025",5.38,5.38,5.27,397,5.22]
["IBBD","4/9/2025",5.17,5.22,5.01,505,5.27]
["IBBD","3/9/2025",5.26,5.27,5.26,356,5.24]
["IBBD","2/9/2025",5.24,5.24,5.24,35,5.24]
["IBBD","1/9/2025",5.02,5.24,4.96,5,5]
["IBBD","29/8/2025",5.23,5.23,5,371,5.17]
["IBBD","28/8/2025",5.18,5.18,5.16,23,5.18]
["IBBD","27/8/2025",5.2,5.2,5.2,1,5.13]
["IBBD","26/8/2025",5.2,5.2,5.13,11,5.24]
["IBBD","25/8/2025",5.3,5.3,5.24,72,5.18]
["IBBD","22/8/2025",5.18,5.18,5.18,6,5.13]
["IBBD","21/8/2025",5.15,5.15,5.13,401,5.16]
["IBBD","20/8/2025",5.18,5.18,5.18,579,4.885]
["IBBD","19/8/2025",5.18,5.18,5.16,194,5.17]
["IBBD","18/8/2025",5.14,5.17,5.12,62,5.14]
["IBBD","14/8/2025",5.15,5.15,5.14,101,5.07]
["IBBD","13/8/2025",5.11,5.11,5.04,67,4.93]
["IBBD","12/8/2025",5.04,5.04,4.93,55,5]
["IBBD","11/8/2025",5,5,5,15,4.87]
["IBBD","7/8/2025",4.87,4.87,4.87,40,4.83]
["IBBD","6/8/2025",4.88,4.885,4.83,19,4.95]
["IBBD","5/8/2025",5.05,5.05,4.95,342,5.02]
["IBBD","4/8/2025",4.93,5.02,4.93,109,4.99]
["IBBD","1/8/2025",5,5,4.99,105,4.92]
["IBBD","31/7/2025",5.3,5.3,4.92,191,4.99]
["IBBD","30/7/2025",5.04,5.04,5.04,20,5.03]
["IBBD","29/7/2025",5.05,5.05,4.92,55,5.05]
["IBBD","28/7/2025",5,5.1,5,13,5.1]
["IBBD","25/7/2025",4.97,5.1,4.97,2905,5]
["IBBD","24/7/2025",5.07,5.2,5,652,5.04]
["IBBD","23/7/2025",4.98,5.04,4.98,14,4.96]
["IBBD","22/7/2025",5,5,4.96,23,4.81]
["IBBD","21/7/2025",4.875,4.99,4.81,447,4.91]
["IBBD","18/7/2025",4.9,4.91,4.895,143,4.995]
["IBBD","17/7/2025",4.91,4.91,4.91,3,4.785]
["IBBD","16/7/2025",4.92,4.92,4.81,214,4.8]
["IBBD","15/7/2025",5,5,4.8,9,5]
["IBBD","14/7/2025",5,5,5,24,4.9]
["IBBD","11/7/2025",4.95,4.95,4.9,319,5]
["IBBD","10/7/2025",4.95,5.05,4.95,330,4.835]
["IBBD","8/7/2025",4.765,4.835,4.765,27,4.745]
["IBBD","7/7/2025",4.77,4.785,4.745,569,5.35]
["IBBD","4/7/2025",4.975,5.35,4.96,189,4.95]
["IBBD","3/7/2025",4.8,4.95,4.8,324,4.83]
["IBBD","2/7/2025",4.92,5,4.785,148,5.09]
["IBBD","1/7/2025",4.73,5.09,4.7,150,4.79]
["IBBD","30/6/2025",4.79,4.79,4.79,7,4.84]
["IBBD","27/6/2025",4.775,4.78,4.775,736,4.638]
["IBBD","25/6/2025",4.735,4.735,4.735,105,4.69]
["IBBD","24/6/2025",4.69,4.69,4.69,100,4.61]
["IBBD","23/6/2025",4.6,4.665,4.6,31,4.71]
["IBBD","18/6/2025",4.71,4.71,4.71,1,4.79]
["IBBD","17/6/2025",4.72,4.79,4.675,137,4.818]
["IBBD","12/6/2025",4.74,4.825,4.74,5,4.745]
["IBBD","11/6/2025",4.9,4.9,4.74,512,4.85]
["IBBD","10/6/2025",4.67,4.85,4.67,221,4.74]
["IBBD","9/6/2025",4.83,4.83,4.74,17,4.685]
["IBBD","6/6/2025",4.685,4.685,4.685,3,4.675]
["IBBD","5/6/2025",4.645,4.645,4.645,9,4.585]
["IBBD","2/6/2025",4.56,4.68,4.56,11,4.545]
["IBBD","30/5/2025",4.64,4.64,4.54,70,4.645]
["IBBD","29/5/2025",4.645,4.645,4.645,44,4.605]
["IBBD","28/5/2025",4.62,4.62,4.605,15,4.65]
["IBBD","27/5/2025",4.61,4.65,4.58,1002,4.66]
["IBBD","26/5/2025",4.68,4.68,4.66,61,4.605]
["IBBD","23/5/2025",4.6,4.6,4.6,217,4.38]
["IBBD","22/5/2025",4.68,4.68,4.515,117,4.72]
["IBBD","21/5/2025",4.72,4.72,4.715,8,4.665]
["IBBD","19/5/2025",4.68,4.7,4.68,143,4.595]
["IBBD","16/5/2025",4.6,4.6,4.595,6,4.535]
["IBBD","15/5/2025",4.49,4.6,4.485,67,4.5]
["IBBD","14/5/2025",4.54,4.54,4.5,104,4.525]
["IBBD","13/5/2025",4.525,4.54,4.525,125,4.595]
["IBBD","12/5/2025",4.495,4.595,4.49,221,4.52]
["IBBD","8/5/2025",4.52,4.52,4.52,11,4.43]
["IBBD","7/5/2025",4.43,4.43,4.43,1,4.465]
["IBBD","6/5/2025",4.56,4.56,4.46,53,4.71]
["IBBD","5/5/2025",4.76,4.76,4.7,28,4.75]
["IBBD","30/4/2025",4.685,4.75,4.67,122,4.585]
["IBBD","29/4/2025",4.66,4.66,4.585,23,4.63]
["IBBD","28/4/2025",4.715,4.715,4.63,60,4.65]
["IBBD","25/4/2025",4.58,4.65,4.58,2,4.425]
["IBBD","21/4/2025",4.425,4.425,4.425,48,4.43]
["IBBD","16/4/2025",4.55,4.55,4.39,50,4.595]
["IBBD","15/4/2025",4.595,4.6,4.55,445,4.8]
["IBBD","14/4/2025",4.8,4.8,4.8,104,4.5]
["IBBD","11/4/2025",4.32,4.5,4.32,58,4.14]
["IBBD","10/4/2025",4.4,4.4,4.11,303,4.44]
["IBBD","9/4/2025",4.1,4.44,4.1,125,4.47]
["IBBD","8/4/2025",4.315,4.54,4.315,199,4.285]
["IBBD","7/4/2025",4.35,4.35,4.21,16,4.375]
["IBBD","4/4/2025",4.405,4.46,4.35,243,4.845]
["IBBD","31/3/2025",4.695,4.695,4.695,5,4.825]
["IBBD","28/3/2025",4.825,5,4.825,174,4.85]
["IBBD","27/3/2025",4.85,4.85,4.85,1,4.89]
["IBBD","26/3/2025",4.865,5.02,4.845,84,5.16]
["IBBD","25/3/2025",5,5.17,5,56,5.13]
["IBBD","21/3/2025",5.12,5.13,5.12,64,5.13]
["IBBD","20/3/2025",5.12,5.13,5.12,30,4.92]
["IBBD","19/3/2025",4.965,4.965,4.92,228,5.022]
["IBBD","17/3/2025",5.2,5.2,5.03,230,4.995]
["IBBD","14/3/2025",5.01,5.01,4.995,3,4.975]
["IBBD","13/3/2025",4.975,4.975,4.975,7,4.95]
["IBBD","12/3/2025",4.965,4.965,4.95,12,4.93]
["IBBD","11/3/2025",4.975,4.975,4.93,201,5.07]
["IBBD","10/3/2025",5.13,5.13,5.07,40,5.08]
["IBBD","7/3/2025",5.09,5.09,5.09,65,5.14]
["IBBD","6/3/2025",5.08,5.08,5.08,40,5.14]
["IBBD","27/2/2025",5.2,5.2,5.14,341,5.2]
["IBBD","26/2/2025",5.24,5.24,5.1,62,5.13]
["IBBD","25/2/2025",5.21,5.21,5.13,146,5.6]
["IBBD","24/2/2025",5.23,5.23,5.23,1,5.13]
["IBBD","21/2/2025",5.25,5.39,5.23,508,5.2]
["IBBD","20/2/2025",5.2,5.2,5.2,37,5.2]
["IBBD","19/2/2025",5.16,5.2,5.16,121,5.13]
["IBBD","18/2/2025",5.18,5.18,5.13,299,5.15]
["IBBD","14/2/2025",5.15,5.15,5.15,9,5.13]
["IBBD","13/2/2025",5.13,5.13,5.13,6,5.04]
["IBBD","12/2/2025",5.05,5.05,5.04,104,5.05]
["IBBD","11/2/2025",5.04,5.05,5.02,25,5.11]
["IBBD","7/2/2025",5.3,5.3,5.3,1,5.28]
["IBBD","5/2/2025",5.32,5.32,5.25,38,5.21]
["IBBD","4/2/2025",5.31,5.31,5.2,105,5.21]
["IBBD","3/2/2025",5.2,5.2,5.2,38,5.24]
["IBBD","31/1/2025",5.28,5.28,5.24,77,5.22]
["IBBD","29/1/2025",5.21,5.21,5.21,474,5.22]
["IBBD","28/1/2025",5.23,5.23,5.22,98,5.24]
["IBBD","27/1/2025",5.21,5.25,5.21,98,0]