{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBBC","14/7/2026",7.02,7.02,7.02,1,6.98]
["IBBC","13/7/2026",7.05,7.05,6.98,4,7.45]
["IBBC","7/7/2026",7.45,7.45,7.45,13,7.35]
["IBBC","6/7/2026",7.35,7.35,7.35,14,7.06]
["IBBC","1/7/2026",7.06,7.06,7.06,2,7.06]
["IBBC","30/6/2026",7.06,7.06,7.06,1,6.62]
["IBBC","23/6/2026",6.56,6.67,6.56,163,6.266]
["IBBC","5/6/2026",6.32,6.32,6.27,30,6.3]
["IBBC","26/5/2026",6.3,6.3,6.3,11,6.39]
["IBBC","14/5/2026",6.39,6.39,6.39,3,6.32]
["IBBC","11/5/2026",6.32,6.32,6.32,16,6.33]
["IBBC","7/5/2026",6.42,6.42,6.33,23,6.15]
["IBBC","29/4/2026",6.15,6.15,6.15,1,6.29]
["IBBC","28/4/2026",6.29,6.29,6.29,80,6.29]
["IBBC","27/4/2026",6.29,6.29,6.29,5,6.33]
["IBBC","23/4/2026",6.33,6.33,6.33,29,6.48]
["IBBC","21/4/2026",6.48,6.48,6.48,7,6.5]
["IBBC","17/4/2026",6.58,6.63,6.5,10,6.46]
["IBBC","16/4/2026",6.46,6.46,6.46,10,6.28]
["IBBC","1/4/2026",6.28,6.28,6.28,1,6.04]
["IBBC","30/3/2026",6.04,6.04,6.04,1,6.23]
["IBBC","17/3/2026",6.25,6.25,6.23,13,6.2]
["IBBC","13/3/2026",6.43,6.43,6.2,21,6.34]
["IBBC","11/3/2026",6.34,6.34,6.34,37,6.26]
["IBBC","9/3/2026",6.23,6.26,6.23,83,6.47]
["IBBC","10/2/2026",6.47,6.47,6.47,2,6.45]
["IBBC","9/2/2026",6.45,6.45,6.45,84,6.39]
["IBBC","5/2/2026",6.53,6.53,6.39,41,6.41]
["IBBC","2/2/2026",6.41,6.41,6.41,4,6.48]
["IBBC","28/1/2026",6.48,6.48,6.48,1,6.59]
["IBBC","27/1/2026",6.59,6.59,6.59,50,6.54]
["IBBC","22/1/2026",6.45,6.54,6.45,3,6.33]
["IBBC","13/1/2026",6.33,6.33,6.33,5,6.49]
["IBBC","7/1/2026",6.51,6.51,6.49,7,6.17]
["IBBC","5/1/2026",6.18,6.18,6.17,6,6.26]
["IBBC","30/12/2025",6.26,6.26,6.26,1,6.34]
["IBBC","19/12/2025",6.34,6.34,6.34,1,6.2]
["IBBC","18/12/2025",6.25,6.25,6.2,75,6.25]
["IBBC","17/12/2025",6.49,6.49,6.25,4,5.086]
["IBBC","26/8/2025",5.1,5.1,5.1,251,0]