{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBB","14/7/2026",10880,10980,10830,2596,11010]
["IBB","13/7/2026",11010,11070,10880,4195,11160]
["IBB","10/7/2026",11400,11400,11020,4197,11430]
["IBB","8/7/2026",11900,12500,11360,219,11790]
["IBB","7/7/2026",11570,11580,11380,2895,11390]
["IBB","6/7/2026",11520,11520,11180,8758,12130]
["IBB","3/7/2026",11500,12490,11450,2514,11420]
["IBB","2/7/2026",11200,11470,11100,7383,11080]
["IBB","1/7/2026",11090,11190,11020,5484,10980]
["IBB","30/6/2026",10920,11050,10910,6922,10900]
["IBB","29/6/2026",10770,10930,10680,1769,10670]
["IBB","26/6/2026",10540,10840,10540,4605,10480]
["IBB","25/6/2026",10430,10750,10430,10540,10480]
["IBB","24/6/2026",10400,10530,10400,26491,10220]
["IBB","23/6/2026",10010,10320,10010,4046,10030]
["IBB","22/6/2026",9865,10030,9825,2900,9900]
["IBB","19/6/2026",9640,9900,9390,774,9725]
["IBB","18/6/2026",9650,9820,9560,4200,9650]
["IBB","17/6/2026",9610,9765,9590,1593,9535]
["IBB","16/6/2026",9515,9580,9415,2120,9445]
["IBB","12/6/2026",9340,9565,9200,123144,9449.02]
["IBB","11/6/2026",9370,9505,9200,3383,9255]
["IBB","10/6/2026",9500,9575,9255,2139,9475]
["IBB","9/6/2026",9455,9580,9335,6411,9380]
["IBB","8/6/2026",9440,9490,9335,2020,9410]
["IBB","5/6/2026",9810,9810,9410,16602,9620]
["IBB","4/6/2026",9485,9665,9485,7694,9385]
["IBB","3/6/2026",9215,9320,9215,497,9120]
["IBB","2/6/2026",9570,9570,9090,6389,9350]
["IBB","1/6/2026",9460,9460,9260,5716,9460]
["IBB","29/5/2026",9445,9500,9425,240,9455]
["IBB","28/5/2026",9335,9505,9335,212,9370]
["IBB","27/5/2026",9300,9430,9300,3375,9320]
["IBB","26/5/2026",9330,9385,9255,1350,9290]
["IBB","22/5/2026",9235,9350,9235,1831,9270]
["IBB","21/5/2026",9200,9300,9115,3484,9205]
["IBB","20/5/2026",9130,9245,9130,2919,9080]
["IBB","19/5/2026",9000,9140,8980,6475,9045]
["IBB","18/5/2026",9190,9190,8970,6943,9190]
["IBB","15/5/2026",9420,9420,9165,5220,9410]
["IBB","14/5/2026",9405,9475,9360,93,9350]
["IBB","13/5/2026",9395,9505,9315,2866,9415]
["IBB","12/5/2026",9380,9490,9285,4845,9325]
["IBB","11/5/2026",9400,9560,9280,2933,9360]
["IBB","8/5/2026",9380,9445,9285,5901,9380]
["IBB","7/5/2026",9550,9550,9260,629,9800]
["IBB","6/5/2026",9800,9800,9415,214,9750]
["IBB","5/5/2026",9465,9550,9325,4114,9440]
["IBB","4/5/2026",9395,9450,9270,3881,9395]
["IBB","30/4/2026",9180,9395,9085,4597,9095]
["IBB","29/4/2026",9225,9650,9050,76,9415]
["IBB","28/4/2026",9515,9615,9325,3572,9500]
["IBB","27/4/2026",9410,9575,9395,1476,9410]
["IBB","24/4/2026",9370,9435,9240,1937,9400]
["IBB","23/4/2026",9820,9820,9355,6429,9480]
["IBB","22/4/2026",9800,9800,9480,78,9505]
["IBB","21/4/2026",9525,9560,9425,4022,9580]
["IBB","20/4/2026",9850,9850,9545,68,9500]
["IBB","17/4/2026",9465,9575,9420,5169,9335]
["IBB","16/4/2026",9700,9750,9325,117,9460]
["IBB","15/4/2026",9625,9625,9460,3909,9580]
["IBB","14/4/2026",9405,9580,9345,2712,9370]
["IBB","13/4/2026",9375,9425,9245,1364,9255]
["IBB","10/4/2026",9410,9410,9240,3086,9440]
["IBB","9/4/2026",9395,9455,9290,1125,9420]
["IBB","8/4/2026",9320,9420,9300,2000,9285]
["IBB","7/4/2026",9270,9290,9135,4941,9275]
["IBB","6/4/2026",9400,9400,9250,6641,9400]
["IBB","1/4/2026",9395,9425,9295,7904,9180]
["IBB","31/3/2026",8875,9235,8875,4014,8865]
["IBB","30/3/2026",8760,8915,8760,1151,8745]
["IBB","27/3/2026",8815,8850,8745,2126,8850]
["IBB","26/3/2026",8795,8925,8790,5439,8895]
["IBB","25/3/2026",8845,9000,8845,1034,8850]
["IBB","23/3/2026",8840,8980,8795,1392,8765]
["IBB","20/3/2026",8940,9035,8760,1332,8920]
["IBB","19/3/2026",8920,8970,8830,4099,8895]
["IBB","18/3/2026",9020,9040,8890,2121,9065]
["IBB","17/3/2026",9065,9160,9065,1676,9080]
["IBB","16/3/2026",9020,9130,9015,1677,8970]
["IBB","13/3/2026",9120,9130,8870,5178,8960]
["IBB","12/3/2026",9105,9165,8960,9931,9195]
["IBB","11/3/2026",9270,9330,9175,3135,9310]
["IBB","10/3/2026",9410,9475,9305,2958,9360]
["IBB","9/3/2026",9140,9365,9140,3598,9145]
["IBB","6/3/2026",9095,9290,9065,2196,9185]
["IBB","5/3/2026",9395,9395,9135,1243,9440]
["IBB","4/3/2026",9445,9445,9155,3597,9355]
["IBB","3/3/2026",9400,9420,9195,4073,9460]
["IBB","2/3/2026",9340,9535,9340,4635,9470]
["IBB","27/2/2026",9565,9595,9405,105,9470]
["IBB","26/2/2026",9600,9805,9365,3743,9580]
["IBB","25/2/2026",9535,9590,9420,961,9460]
["IBB","24/2/2026",9395,9495,9320,4812,9310]
["IBB","23/2/2026",9240,9420,9230,1103,9285]
["IBB","20/2/2026",9225,9435,9225,5629,9330]
["IBB","19/2/2026",9265,9355,9265,141,9560]
["IBB","18/2/2026",9675,9675,9360,4129,9450]
["IBB","13/2/2026",9225,9550,9200,3761,9275]
["IBB","12/2/2026",9440,9490,9230,1269,9405]
["IBB","11/2/2026",9300,9385,9215,204,9445]
["IBB","10/2/2026",9415,9445,9415,15,9465]
["IBB","9/2/2026",9800,9800,9480,4374,9670]
["IBB","6/2/2026",9520,9695,9510,2974,9490]
["IBB","5/2/2026",9715,9765,9485,2352,9670]
["IBB","4/2/2026",9650,9730,9540,2879,9620]
["IBB","3/2/2026",9490,9765,9490,4083,9600]
["IBB","2/2/2026",9590,9670,9510,4506,9590]
["IBB","30/1/2026",9790,9790,9540,3132,9695]
["IBB","29/1/2026",9875,9875,9670,4563,9710]
["IBB","28/1/2026",9840,9955,9705,4288,9830]
["IBB","27/1/2026",9955,10000,9830,14916,9855]
["IBB","26/1/2026",9765,9910,9695,3730,9865]
["IBB","23/1/2026",9920,9980,9745,2879,9925]
["IBB","22/1/2026",9770,9965,9755,13390,9770]
["IBB","21/1/2026",9600,9825,9530,2347,9550]
["IBB","20/1/2026",9385,9615,9350,5446,9395]
["IBB","19/1/2026",9540,9540,9100,2834,9565]
["IBB","16/1/2026",9530,9650,9530,6792,9590]
["IBB","15/1/2026",9785,9785,9565,4524,9740]
["IBB","14/1/2026",9655,9710,9655,15,9595]
["IBB","13/1/2026",9720,9775,9600,4069,9700]
["IBB","12/1/2026",10200,10200,9550,6311,9795]
["IBB","9/1/2026",9790,9945,9755,5188,9700]
["IBB","8/1/2026",10100,10100,9695,5148,10070]
["IBB","7/1/2026",9720,9975,9720,37,9730]
["IBB","6/1/2026",9715,9735,9465,8638,9500]
["IBB","5/1/2026",9650,9720,9395,3886,9640]
["IBB","2/1/2026",9650,9650,9495,397,9500]
["IBB","30/12/2025",9700,9795,9500,7824,9620]
["IBB","29/12/2025",9845,9850,9620,3745,9630]
["IBB","26/12/2025",9770,10300,9770,50,9670]
["IBB","24/12/2025",9695,9875,9695,275,9710]
["IBB","23/12/2025",9900,9940,9665,861,9840]
["IBB","22/12/2025",9865,9920,9710,9374,9785]
["IBB","19/12/2025",9680,9785,9470,4400,9485]
["IBB","18/12/2025",9695,9695,9480,6093,9680]
["IBB","17/12/2025",9640,9720,9590,3673,9640]
["IBB","16/12/2025",9600,9600,9395,37,9545]
["IBB","15/12/2025",9500,9610,9445,19318,9465]
["IBB","12/12/2025",9600,9600,9420,5448,9490]
["IBB","11/12/2025",9450,9550,9365,6018,9400]
["IBB","10/12/2025",9050,9400,9050,9381,9375]
["IBB","9/12/2025",9570,9700,9340,2131,9605]
["IBB","5/12/2025",9690,9750,9495,2427,9665]
["IBB","4/12/2025",9650,9690,9500,1357,9650]
["IBB","3/12/2025",9595,9685,9415,3821,9595]
["IBB","2/12/2025",9400,9700,9400,5665,9570]
["IBB","1/12/2025",9800,9800,9535,3335,9820]
["IBB","18/11/2025",9095,9100,8995,1358,9090]
["IBB","17/11/2025",9100,9210,8995,4304,9130]
["IBB","14/11/2025",8980,9160,8870,2874,9010]
["IBB","13/11/2025",8950,9130,8930,2092,9025]
["IBB","12/11/2025",8850,9015,8850,153,8965]
["IBB","11/11/2025",8720,8975,8680,5639,8740]
["IBB","10/11/2025",8595,8755,8595,4339,8555]
["IBB","7/11/2025",8930,8930,8545,9318,8835]
["IBB","6/11/2025",8755,8880,8715,1635,8785]
["IBB","5/11/2025",8600,8855,8600,329,8750]
["IBB","4/11/2025",8950,8950,8725,2980,8885]
["IBB","3/11/2025",8700,8885,8600,10044,8910]
["IBB","31/10/2025",8700,8915,8675,9983,8715]
["IBB","30/10/2025",8670,8735,8640,25,8210]
["IBB","29/10/2025",8725,8755,8565,6091,8670]
["IBB","28/10/2025",8580,8750,8485,4419,8785]
["IBB","27/10/2025",8600,8600,7500,436,8930]
["IBB","24/10/2025",8945,9045,8815,2857,8915]
["IBB","23/10/2025",9200,9210,8860,7253,9205]
["IBB","22/10/2025",9335,9380,9135,5445,9340]
["IBB","21/10/2025",9055,9340,8945,13426,9105]
["IBB","20/10/2025",8800,9115,8800,5000,8810]
["IBB","17/10/2025",8495,8885,8425,13168,8490]
["IBB","16/10/2025",8300,8495,8300,4417,8290]
["IBB","15/10/2025",8260,8410,8155,7139,8285]
["IBB","14/10/2025",7900,8335,7895,5190,8060]
["IBB","13/10/2025",8055,8060,7690,8055,8230]
["IBB","9/10/2025",8600,8900,7765,117,8990]
["IBB","8/10/2025",8800,8865,8650,7942,8700]
["IBB","7/10/2025",8590,8705,8450,6751,8495]
["IBB","6/10/2025",8545,8570,8445,9933,8550]
["IBB","3/10/2025",8700,8700,8535,8521,8610]
["IBB","2/10/2025",8645,8745,8505,7566,8655]
["IBB","1/10/2025",8240,8735,8240,10633,8255]
["IBB","30/9/2025",7920,8290,7845,15051,7880]
["IBB","29/9/2025",7870,7900,7645,8922,7690]
["IBB","26/9/2025",7225,7690,7200,4342,7230]
["IBB","25/9/2025",7260,7320,7130,5509,7325]
["IBB","24/9/2025",7305,7395,7230,3127,7490]
["IBB","23/9/2025",7500,7530,7250,5200,7615]
["IBB","22/9/2025",7800,8110,7515,12513,8290]
["IBB","19/9/2025",8325,8325,8180,12867,8300]
["IBB","18/9/2025",7905,8310,7905,19895,7830]
["IBB","17/9/2025",7700,7900,7700,3676,7690]
["IBB","16/9/2025",7720,7740,7720,398,7695]
["IBB","15/9/2025",7650,7715,7650,211,7715]
["IBB","12/9/2025",7715,7740,7655,1347,7715]
["IBB","11/9/2025",7480,7715,7480,5628,7490]
["IBB","10/9/2025",7565,7565,7415,96,7360]
["IBB","9/9/2025",7590,7615,7500,1634,7605]
["IBB","8/9/2025",7620,7700,7525,5492,7340]
["IBB","5/9/2025",7220,7380,7220,6683,7150]
["IBB","4/9/2025",7100,7190,7060,53019,7140]
["IBB","3/9/2025",7220,7220,7220,1,7060]
["IBB","2/9/2025",7080,7080,7060,2,7310]
["IBB","1/9/2025",6910,7500,6810,424,6930]
["IBB","29/8/2025",6910,6950,6790,9421,6910]
["IBB","28/8/2025",6960,6990,6860,12496,6990]
["IBB","27/8/2025",6980,7030,6950,965,6980]
["IBB","26/8/2025",6940,6980,6850,2954,6940]
["IBB","25/8/2025",6970,6980,6900,2316,6880]
["IBB","22/8/2025",6870,6960,6870,7963,6770]
["IBB","21/8/2025",6800,6800,6790,26,6710]
["IBB","20/8/2025",6640,6740,6630,2730,6670]
["IBB","19/8/2025",6700,6720,6630,2928,6650]
["IBB","18/8/2025",6780,6780,6650,1237,6680]
["IBB","14/8/2025",6670,6710,6580,2923,6730]
["IBB","13/8/2025",6630,6740,6590,1863,6580]
["IBB","12/8/2025",6480,6590,6480,1488,6480]
["IBB","11/8/2025",6560,6590,6450,2523,6530]
["IBB","8/8/2025",6470,6560,6470,3267,6440]
["IBB","7/8/2025",6490,6550,6420,1768,6500]
["IBB","6/8/2025",6560,6560,6450,1728,6670]
["IBB","5/8/2025",6710,6740,6620,2132,6820]
["IBB","4/8/2025",6660,6770,6660,5,6730]
["IBB","1/8/2025",6670,6750,6550,4260,6710]
["IBB","31/7/2025",6550,6850,6550,2536,6540]
["IBB","30/7/2025",6400,6580,6400,5811,6400]
["IBB","29/7/2025",6450,6490,6380,1645,6470]
["IBB","28/7/2025",6450,6530,6410,1343,6490]
["IBB","25/7/2025",6390,6490,6350,6902,6420]
["IBB","24/7/2025",6420,6430,6340,6563,6370]
["IBB","23/7/2025",6300,6370,6270,2293,6220]
["IBB","22/7/2025",6240,6290,6170,1575,6170]
["IBB","21/7/2025",6200,6290,6130,2387,6200]
["IBB","18/7/2025",6280,6290,6200,2633,6290]
["IBB","17/7/2025",6220,6300,6170,1590,6170]
["IBB","16/7/2025",6100,6210,6080,5067,6100]
["IBB","15/7/2025",6350,6350,6100,2206,6370]
["IBB","14/7/2025",6150,6370,6150,1790,6220]
["IBB","11/7/2025",6290,6290,6180,3067,6310]
["IBB","10/7/2025",6280,6320,6240,280,6040]
["IBB","8/7/2025",6130,6150,6000,3079,6090]
["IBB","7/7/2025",5980,6090,5950,13861,6650]
["IBB","4/7/2025",5880,6650,5880,1544,5880]
["IBB","3/7/2025",6000,6400,5840,1328,5970]
["IBB","2/7/2025",5970,5990,5910,3237,5860]
["IBB","1/7/2025",5690,5870,5660,2688,5710]
["IBB","30/6/2025",5640,5710,5600,2027,5650]
["IBB","27/6/2025",5670,5670,5670,673,5600]
["IBB","26/6/2025",5620,5710,5620,501,5650]
["IBB","25/6/2025",5570,5650,5510,486,5570]
["IBB","24/6/2025",5540,5630,5540,1716,5520]
["IBB","23/6/2025",5400,5520,5400,702,5150]
["IBB","19/6/2025",5160,5160,5150,45,5410]
["IBB","18/6/2025",5460,5470,5410,955,5460]
["IBB","17/6/2025",5630,5630,5460,1560,5650]
["IBB","13/6/2025",5660,5690,5610,7648,5692.177]
["IBB","12/6/2025",5620,5720,5620,458,5670]
["IBB","11/6/2025",5710,5740,5640,1079,5710]
["IBB","10/6/2025",5670,5670,5670,2,5620]
["IBB","9/6/2025",5620,5620,5620,4,5530]
["IBB","6/6/2025",5660,5660,5600,813,5550]
["IBB","5/6/2025",5550,5630,5520,1558,5580]
["IBB","4/6/2025",5550,5630,5550,1742,5550]
["IBB","3/6/2025",5430,5570,5430,1707,5480]
["IBB","2/6/2025",5440,5470,5440,18,5420]
["IBB","30/5/2025",5450,5450,5420,10,5450]
["IBB","29/5/2025",5380,5510,5380,1274,5290]
["IBB","28/5/2025",5280,5280,5280,3,5320]
["IBB","27/5/2025",5260,5360,5260,1656,5230]
["IBB","26/5/2025",5230,5230,5170,75,5230]
["IBB","23/5/2025",5190,5230,5150,2216,5190]
["IBB","22/5/2025",5230,5260,5180,1134,5230]
["IBB","21/5/2025",5370,5370,5230,1934,5410]
["IBB","19/5/2025",5180,5230,5160,1065,5230]
["IBB","16/5/2025",5160,5290,5150,2467,5110]
["IBB","15/5/2025",5020,5140,4990,10977,5020]
["IBB","14/5/2025",5080,5100,5000,772,5150]
["IBB","13/5/2025",5170,5170,5080,2852,5210]
["IBB","12/5/2025",5110,5260,5090,754,5010]
["IBB","9/5/2025",5070,5070,4820,9,5070]
["IBB","8/5/2025",5060,5150,4975,3094,5190]
["IBB","7/5/2025",5300,5300,5140,718,5330]
["IBB","6/5/2025",5520,5540,5300,1696,5640]
["IBB","5/5/2025",5610,5680,5520,1865,5630]
["IBB","2/5/2025",5580,6420,5580,34173,5630]
["IBB","30/4/2025",5480,5630,5480,1154,5410]
["IBB","29/4/2025",5510,5540,5400,2184,5510]
["IBB","28/4/2025",5550,5560,5410,1234,5500]
["IBB","25/4/2025",5490,5510,5410,2499,5520]
["IBB","24/4/2025",5390,5580,5390,1161,5390]
["IBB","23/4/2025",5330,5430,5310,498,5180]
["IBB","22/4/2025",4970,5190,4970,660,4910]
["IBB","21/4/2025",4810,4870,4810,21,5160]
["IBB","16/4/2025",5420,5420,5110,2966,5530]
["IBB","15/4/2025",5600,5600,5460,3023,5590]
["IBB","14/4/2025",5380,5430,5380,10,5580]
["IBB","11/4/2025",5730,5870,5640,1047,5730]
["IBB","10/4/2025",5660,5660,5560,22,5890]
["IBB","9/4/2025",5600,5890,5490,94,5640]
["IBB","8/4/2025",5950,5990,5660,1996,5890]
["IBB","7/4/2025",5690,5930,5650,1156,5830]
["IBB","4/4/2025",5950,6000,5780,1470,6070]
["IBB","3/4/2025",6100,6110,6010,841,6050]
["IBB","1/4/2025",6160,6250,6040,2192,6250]
["IBB","31/3/2025",6210,6250,6140,10449,6320]
["IBB","28/3/2025",6320,6340,6270,1686,6330]
["IBB","27/3/2025",6300,6340,6290,2568,6310]
["IBB","26/3/2025",6360,6380,6300,464,6410]
["IBB","25/3/2025",6420,6440,6330,1124,6400]
["IBB","21/3/2025",6310,6440,6310,641,6340]
["IBB","20/3/2025",6300,6360,6300,123,6460]
["IBB","19/3/2025",6460,6510,6390,1910,6460]
["IBB","18/3/2025",6290,6480,6290,630,6330.388]
["IBB","17/3/2025",6180,6360,6150,1401,6190]
["IBB","14/3/2025",6150,6190,6110,7560,6100]
["IBB","13/3/2025",6110,6130,6050,7848,6140]
["IBB","12/3/2025",6110,6150,6060,242,6120]
["IBB","11/3/2025",6110,6150,6010,703,6200]
["IBB","10/3/2025",6190,6260,6130,1214,6200]
["IBB","7/3/2025",6290,6290,6130,4140,6210]
["IBB","6/3/2025",6260,6290,6130,1172,6270]
["IBB","5/3/2025",6190,6190,6190,40,6200]
["IBB","28/2/2025",6080,6200,6070,812,6180]
["IBB","27/2/2025",6100,6240,6090,4087,6150]
["IBB","26/2/2025",6160,6260,6140,346,6180]
["IBB","25/2/2025",6180,6180,6180,9,6270]
["IBB","24/2/2025",6300,6300,6220,68,6270]
["IBB","21/2/2025",6240,6330,6220,3382,6240]
["IBB","20/2/2025",6120,6290,6120,4457,6230]
["IBB","19/2/2025",6210,6260,6070,3548,6150]
["IBB","18/2/2025",6220,6220,6090,114,6150]
["IBB","17/2/2025",5880,6140,5880,192,6080]
["IBB","14/2/2025",6100,6150,6030,1438,6070]
["IBB","13/2/2025",5950,6070,5950,910,5960]
["IBB","12/2/2025",5950,5950,5950,3,5950]
["IBB","11/2/2025",5860,6010,5860,545,6040]
["IBB","10/2/2025",6070,6070,6060,653,6150]
["IBB","7/2/2025",6270,6270,6140,123,6300]
["IBB","6/2/2025",6360,6360,6250,37,6340]
["IBB","5/2/2025",6210,6370,6140,3628,6160]
["IBB","4/2/2025",6110,6170,6110,33,6100]
["IBB","3/2/2025",6050,6120,5970,1536,6060]
["IBB","31/1/2025",6100,6180,6050,1670,6100]
["IBB","30/1/2025",6080,6100,6020,1382,6000]
["IBB","29/1/2025",6050,6050,6010,1050,6050]
["IBB","28/1/2025",6030,6100,5960,1234,6010]
["IBB","27/1/2025",5990,6080,5860,2563,5990]
["IBB","24/1/2025",6100,6190,5820,1847,6050]
["IBB","23/1/2025",6040,6060,5930,15365,6040]
["IBB","22/1/2025",6100,6100,5990,1959,5990]
["IBB","21/1/2025",5910,6000,5870,7866,5870]
["IBB","20/1/2025",6000,6450,5870,1502,5870]
["IBB","17/1/2025",5880,5940,5830,1998,5880]
["IBB","16/1/2025",5950,5950,5820,2941,5910]
["IBB","15/1/2025",5940,5940,5810,6271,5830]
["IBB","14/1/2025",5920,5930,5810,1892,0]