{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":53,"n_cols":7,"rows_kept":53,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HWMD","14/7/2026",281.25,281.25,281.25,1,279]
["HWMD","7/7/2026",279,279,279,3,287]
["HWMD","6/7/2026",287,287,287,1,275.25]
["HWMD","2/7/2026",275.25,275.25,275.25,1,278.25]
["HWMD","25/6/2026",278.25,278.25,278.25,1,286]
["HWMD","18/6/2026",286,286,286,4,286.75]
["HWMD","17/6/2026",279.5,288,279.5,7,259]
["HWMD","10/6/2026",259,259,259,1,271]
["HWMD","3/6/2026",268.75,268.75,268.75,2,261.375]
["HWMD","29/5/2026",271,271,271,4,267]
["HWMD","21/5/2026",267,267,267,7,271.5]
["HWMD","20/5/2026",271.5,271.5,271.5,5,274]
["HWMD","18/5/2026",274,274,274,3,281.75]
["HWMD","8/5/2026",281.75,281.75,281.75,1,281.875]
["HWMD","7/5/2026",282,282,282,2,263]
["HWMD","6/5/2026",265,265,263,3,250]
["HWMD","5/5/2026",254,254,250,5,258]
["HWMD","23/4/2026",258,258,258,5,272]
["HWMD","14/4/2026",272.5,272.5,272,2,264]
["HWMD","10/4/2026",264,264,264,5,246.75]
["HWMD","7/4/2026",246.75,246.75,246.75,2,236.75]
["HWMD","26/3/2026",236.5,236.75,236.5,2,246]
["HWMD","23/3/2026",246,246,246,10,259.5]
["HWMD","12/3/2026",259.5,259.5,259.5,1,257.75]
["HWMD","10/3/2026",268,268,257.75,3,261.25]
["HWMD","9/3/2026",255.5,265.75,255.5,59,259.75]
["HWMD","5/3/2026",263,263,250.25,5,263.25]
["HWMD","3/3/2026",263.25,263.25,263.25,3,262.25]
["HWMD","2/3/2026",262.25,262.25,262.25,4,302]
["HWMD","27/2/2026",302,302,302,2,303.75]
["HWMD","26/2/2026",254.75,273.5,254.75,4,275.25]
["HWMD","24/2/2026",275.25,275.25,275.25,1,182.876]
["HWMD","23/2/2026",270,270,270,1,257.5]
["HWMD","13/2/2026",257.5,257.5,257.5,1,254.5]
["HWMD","12/2/2026",254.25,262,254.25,11,235.25]
["HWMD","11/2/2026",232,237,232,85,230]
["HWMD","6/2/2026",230,230,230,10,218.876]
["HWMD","4/2/2026",216,219,216,4,220]
["HWMD","3/2/2026",220,220,220,5,216.75]
["HWMD","23/1/2026",216.75,216.75,216.75,1,199]
["HWMD","17/12/2025",199,199,199,1,182.878]
["HWMD","10/12/2025",183,183,183,2,0.01]
["HWMD","27/8/2025",183,183,183,1,183]
["HWMD","22/8/2025",183,183,183,6,183]
["HWMD","14/8/2025",183,183,183,4,187.879]
["HWMD","7/8/2025",188,188,188,27,180]
["HWMD","11/7/2025",180,180,180,7,177]
["HWMD","24/6/2025",177,177,177,3,125.899]
["HWMD","16/4/2025",126,126,126,1,126]
["HWMD","3/4/2025",126,126,126,3,44.899]
["HWMD","9/1/2025",45,45,45,2,44.568]
["HWMD","29/2/2024",44.55,44.75,44.55,11,42.45]