{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":76,"n_cols":7,"rows_kept":76}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HWM","2/7/2024",111832,112943.5,111830,183,108310]
["HWM","1/7/2024",106852,107780,106229,200,104833.5]
["HWM","28/6/2024",107539,107539,106503,8,106869]
["HWM","27/6/2024",102800.5,102800.5,102800.5,9,107776]
["HWM","26/6/2024",104456,105467.5,104456,550,102243]
["HWM","25/6/2024",102972,102972,101669.5,5,102973]
["HWM","18/6/2024",100300,100300,100300,2,100309.5]
["HWM","17/6/2024",100928.5,100928.5,98692,108,105372]
["HWM","14/6/2024",100928.5,100928.5,98692,108,105372]
["HWM","13/6/2024",109000,109000,103221,44,108765]
["HWM","12/6/2024",102644,102644,102644,1,108046]
["HWM","11/6/2024",107819,108596,107819,18,109479.5]
["HWM","10/6/2024",110806,110806,109188,17,110201.5]
["HWM","7/6/2024",109040,109747,109040,48,108500]
["HWM","6/6/2024",110700,110700,108937,17,110600]
["HWM","4/6/2024",110515,110515,110515,1,107295]
["HWM","3/6/2024",105579.5,107520,105579.5,11,105323.5]
["HWM","31/5/2024",102450,104112,102450,3,102430.5]
["HWM","30/5/2024",101309,102447.5,101300.5,33,102810]
["HWM","22/5/2024",101367.5,104386.5,101367.5,585,100525]
["HWM","17/5/2024",91194,91376,90650,275,91028]
["HWM","15/5/2024",89326,89949,89326,288,87671.5]
["HWM","14/5/2024",86699.5,87755,86699.5,26,86434]
["HWM","13/5/2024",87509.5,87509.5,86230.5,604,87339.5]
["HWM","9/5/2024",87789,88446,87532.5,10,87815.147]
["HWM","8/5/2024",87923,88998,87901,681,87514]
["HWM","26/4/2024",71519,72335.5,71519,54,68273.5]
["HWM","22/4/2024",67737.5,67737.5,67737.5,13,67300]
["HWM","19/4/2024",68000,68232,67221.5,102,67422.5]
["HWM","15/4/2024",68067.5,68182,67897,209,67164]
["HWM","12/4/2024",68017.5,68081,67577.5,10,68606.5]
["HWM","9/4/2024",68201,68503.5,68201,21,69143]
["HWM","8/4/2024",70083.5,70083.5,69271.5,367,70074.5]
["HWM","4/4/2024",72132,72241,70156,122,70639]
["HWM","2/4/2024",74291.5,74377.5,73399.5,263,74262]
["HWM","1/4/2024",74291.5,74377.5,73399.5,263,74262]
["HWM","29/3/2024",74291.5,74377.5,73399.5,263,74262]
["HWM","28/3/2024",74291.5,74377.5,73399.5,263,74262]
["HWM","27/3/2024",74291.5,74377.5,73399.5,263,74262]
["HWM","26/3/2024",74550,74550,74262,3,73361]
["HWM","22/3/2024",74725.5,74866,74215,77,74232]
["HWM","21/3/2024",74843.5,74843.5,74263.5,6,74039.5]
["HWM","20/3/2024",73708.5,73991.5,73693,287,72120.5]
["HWM","19/3/2024",73000,73000,71737,175,72155.5]
["HWM","18/3/2024",71735.5,72155.5,71735.5,9,70393.5]
["HWM","15/3/2024",69700,70393.5,69510.5,36,68632]
["HWM","13/3/2024",71028.5,71459.5,69392,43,72833]
["HWM","12/3/2024",67678.5,72833,67678.5,929,67705.5]
["HWM","11/3/2024",67848.5,67848.5,67443.5,4,70954.5]
["HWM","8/3/2024",70989.5,72034,70989.5,50,70146]
["HWM","7/3/2024",69749,71074,69749,5,69962]
["HWM","6/3/2024",71657,71657,70581.5,6,71175.5]
["HWM","5/3/2024",71383.5,72399.5,71383.5,128,72402.5]
["HWM","4/3/2024",71947,71947,71947,2,72684.5]
["HWM","1/3/2024",72607.5,72607.5,72146,196,71292.5]
["HWM","29/2/2024",72108,72108,71049,17,71195.5]
["HWM","28/2/2024",70985.5,72046,70985.5,168,71753]
["HWM","27/2/2024",71829,71829,71753,5,72850]
["HWM","26/2/2024",72800,72900,72800,2,73276]
["HWM","23/2/2024",71230,73026,71230,85,71228.5]
["HWM","22/2/2024",70943,71000,70943,2,71102.5]
["HWM","21/2/2024",71291.5,72004,71219.5,242,71492]
["HWM","20/2/2024",72057.5,72277.5,70673,57,69195]
["HWM","19/2/2024",65709,65900,65709,10,69167]
["HWM","16/2/2024",71536,71564,69167,9,73482.5]
["HWM","15/2/2024",75994,75994,75191.5,3,74079.5]
["HWM","14/2/2024",74500,75581,72958,22,72913]
["HWM","13/2/2024",74378,74805.5,73000,62,74377]
["HWM","12/2/2024",74378,74805.5,73000,62,74377]
["HWM","9/2/2024",74378,74805.5,73000,62,74377]
["HWM","8/2/2024",74447,74888,74377,4,75430.377]
["HWM","7/2/2024",75383,75901,75383,3,73220]
["HWM","6/2/2024",73120,73220,73000,6,74394.5]
["HWM","5/2/2024",74761,74761,74394.5,3,74761]
["HWM","1/2/2024",71297.5,71993.5,71297.5,2,69831.5]